| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | GBX | 57.5 | 57.5 | 56.875 | 57.5 | 57.4971 | 0.0 (0.0%) | 5,653 |
| 3 Feb 2015 | GBX | 57.5 | 57.5 | 56.6 | 57.5 | 57.4971 | 0.0 (0.0%) | 601 |
| 2 Feb 2015 | GBX | 57.5 | 57.5 | 56.75 | 57.5 | 57.4971 | 0.0 (0.0%) | 6,073 |
| 30 Jan 2015 | GBX | 57.75 | 58.24 | 56.5 | 57.5 | 57.4971 | -0.25 (-0.43%) | 26,883 |
| 29 Jan 2015 | GBX | 55.68 | 59 | 55.68 | 57.75 | 57.7471 | +2.25 (+4.05%) | 100,474 |
| 28 Jan 2015 | GBX | 55.68 | 55.68 | 54 | 55.5 | 55.4972 | -0.25 (-0.45%) | 12,766 |
| 27 Jan 2015 | GBX | 55.75 | 55.9 | 54.71 | 55.75 | 55.7472 | 0.0 (0.0%) | 10,576 |
| 26 Jan 2015 | GBX | 55.75 | 55.99 | 54.5 | 55.75 | 55.7472 | 0.0 (0.0%) | 26,109 |
| 23 Jan 2015 | GBX | 55.5 | 55.99 | 55 | 55.75 | 55.7472 | +0.25 (+0.45%) | 35,755 |
| 22 Jan 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.4972 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | GBX | 55.5 | 55.99 | 54.01 | 55.5 | 55.4972 | 0.0 (0.0%) | 9,999 |
| 20 Jan 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.4972 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | GBX | 55.5 | 55.5 | 54.5 | 55.5 | 55.4972 | 0.0 (0.0%) | 17,490 |
| 16 Jan 2015 | GBX | 55.5 | 55.5 | 54.9 | 55.5 | 55.4972 | 0.0 (0.0%) | 1,538 |
| 15 Jan 2015 | GBX | 55 | 55.5 | 54.5 | 55.5 | 55.4972 | +0.5 (+0.91%) | 645 |
| 14 Jan 2015 | GBX | 55 | 56 | 53.75 | 55 | 54.9973 | 0.0 (0.0%) | 21,965 |
| 13 Jan 2015 | GBX | 55 | 55 | 55 | 55 | 54.9973 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | GBX | 54.75 | 55 | 53.65 | 55 | 54.9973 | +0.25 (+0.46%) | 1,290 |
| 9 Jan 2015 | GBX | 54.75 | 55.8333 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 12,000 |
| 8 Jan 2015 | GBX | 54.5 | 54.75 | 54.25 | 54.75 | 54.7473 | +0.25 (+0.46%) | 47,000 |
| 7 Jan 2015 | GBX | 54.5 | 54.8 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 53,261 |
| 6 Jan 2015 | GBX | 54.5 | 54.5 | 53.9 | 54.5 | 54.4973 | 0.0 (0.0%) | 2,117 |
| 5 Jan 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 6,046 |
| 31 Dec 2014 | GBX | 54.5 | 55.9 | 53.9 | 54.5 | 54.4973 | 0.0 (0.0%) | 12,572 |
| 30 Dec 2014 | GBX | 54.5 | 55.67 | 53.9 | 54.5 | 54.4973 | 0.0 (0.0%) | 2,927 |
| 29 Dec 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | GBX | 54.5 | 55.69 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 31,524 |
| 23 Dec 2014 | GBX | 54.5 | 56 | 53.11 | 54.5 | 54.4973 | 0.0 (0.0%) | 44,366 |
| 22 Dec 2014 | GBX | 54.5 | 55.7 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 5,000 |
