| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | GBX | 54.5 | 54.5 | 53.11 | 54.5 | 54.4973 | 0.0 (0.0%) | 5,244 |
| 18 Dec 2014 | GBX | 54.5 | 55 | 53.11 | 54.5 | 54.4973 | 0.0 (0.0%) | 58,500 |
| 17 Dec 2014 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 27,389 |
| 16 Dec 2014 | GBX | 54.5 | 54.5 | 53.11 | 54.5 | 54.4973 | 0.0 (0.0%) | 32,752 |
| 15 Dec 2014 | GBX | 54.5 | 55.355 | 53.8 | 54.5 | 54.4973 | 0.0 (0.0%) | 43,000 |
| 12 Dec 2014 | GBX | 54.5 | 54.5 | 53.11 | 54.5 | 54.4973 | 0.0 (0.0%) | 14,145 |
| 11 Dec 2014 | GBX | 54.5 | 54.5 | 53.11 | 54.5 | 54.4973 | 0.0 (0.0%) | 10,030 |
| 10 Dec 2014 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 62,247 |
| 9 Dec 2014 | GBX | 54.5 | 54.5 | 53.21 | 54.5 | 54.4973 | 0.0 (0.0%) | 682 |
| 8 Dec 2014 | GBX | 54.5 | 54.5 | 53.21 | 54.5 | 54.4973 | 0.0 (0.0%) | 27,380 |
| 5 Dec 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 54.5 | 55.505 | 53.25 | 54.5 | 54.4973 | +0.25 (+0.46%) | 25,323 |
| 3 Dec 2014 | GBX | 54.25 | 55 | 54.25 | 54.25 | 54.2473 | +1.75 (+3.33%) | 16,000 |
| 2 Dec 2014 | GBX | 52 | 54 | 51.93 | 52.5 | 52.4974 | +0.5 (+0.96%) | 15,351 |
| 1 Dec 2014 | GBX | 51.125 | 52.74 | 50.1 | 52 | 51.9974 | +0.875 (+1.71%) | 43,258 |
| 28 Nov 2014 | GBX | 51.125 | 51.125 | 50.025 | 51.125 | 51.1224 | 0.0 (0.0%) | 7,476 |
| 27 Nov 2014 | GBX | 51.125 | 51.5 | 49.75 | 51.125 | 51.1224 | 0.0 (0.0%) | 48,000 |
| 26 Nov 2014 | GBX | 51.125 | 51.125 | 49.75 | 51.125 | 51.1224 | +0.125 (+0.25%) | 18,978 |
| 25 Nov 2014 | GBX | 51.25 | 52.24 | 50.3 | 51 | 50.9975 | -0.25 (-0.49%) | 44,730 |
| 24 Nov 2014 | GBX | 50.75 | 52 | 50.1 | 51.25 | 51.2474 | +0.5 (+0.99%) | 29,188 |
| 21 Nov 2014 | GBX | 49 | 51.5 | 49 | 50.75 | 50.7475 | +2.125 (+4.37%) | 32,664 |
| 20 Nov 2014 | GBX | 48.625 | 48.625 | 48.1 | 48.625 | 48.6226 | 0.0 (0.0%) | 2,801 |
| 19 Nov 2014 | GBX | 48.625 | 48.625 | 48 | 48.625 | 48.6226 | 0.0 (0.0%) | 1,503 |
| 18 Nov 2014 | GBX | 48.625 | 48.625 | 47.69 | 48.625 | 48.6226 | 0.0 (0.0%) | 883 |
| 17 Nov 2014 | GBX | 48.5 | 49 | 47.35 | 48.625 | 48.6226 | +0.125 (+0.26%) | 10,916 |
| 14 Nov 2014 | GBX | 48.5 | 50 | 47.25 | 48.5 | 48.4976 | 0.0 (0.0%) | 16,569 |
| 13 Nov 2014 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.4976 | 0.0 (0.0%) | 4,791 |
| 11 Nov 2014 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | GBX | 48.5 | 49.9 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 14,000 |
