| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | GBX | 48.5 | 49.9 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 55,988 |
| 6 Nov 2014 | GBX | 48.5 | 48.5 | 47.1 | 48.5 | 48.4976 | 0.0 (0.0%) | 2,803 |
| 5 Nov 2014 | GBX | 48.5 | 48.5 | 47.25 | 48.5 | 48.4976 | 0.0 (0.0%) | 8,455 |
| 4 Nov 2014 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBX | 48.5 | 48.5 | 47.1 | 48.5 | 48.4976 | 0.0 (0.0%) | 8,834 |
| 31 Oct 2014 | GBX | 48.5 | 52.64 | 47.25 | 48.5 | 48.4976 | 0.0 (0.0%) | 25,904 |
| 30 Oct 2014 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 60,000 |
| 29 Oct 2014 | GBX | 48.5 | 48.5 | 47.25 | 48.5 | 48.4976 | 0.0 (0.0%) | 1,491 |
| 28 Oct 2014 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 10,000 |
| 24 Oct 2014 | GBX | 48.5 | 49.4 | 47 | 48.5 | 48.4976 | 0.0 (0.0%) | 22,917 |
| 23 Oct 2014 | GBX | 48.5 | 48.95 | 47.25 | 48.5 | 48.4976 | 0.0 (0.0%) | 46,997 |
| 22 Oct 2014 | GBX | 48.5 | 48.95 | 48.5 | 48.5 | 48.4976 | 0.0 (0.0%) | 4,600 |
| 21 Oct 2014 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.4976 | -0.75 (-1.52%) | 1,227 |
| 20 Oct 2014 | GBX | 49 | 49.49 | 47 | 49.25 | 49.2475 | +0.25 (+0.51%) | 63,711 |
| 17 Oct 2014 | GBX | 49 | 49 | 48 | 49 | 48.9976 | -0.25 (-0.51%) | 10,569 |
| 16 Oct 2014 | GBX | 49.25 | 49.25 | 48 | 49.25 | 49.2475 | -0.25 (-0.51%) | 24,410 |
| 15 Oct 2014 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.4975 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | GBX | 49.5 | 50 | 49.5 | 49.5 | 49.4975 | -0.25 (-0.50%) | 3,245 |
| 13 Oct 2014 | GBX | 49.75 | 50.49 | 48 | 49.75 | 49.7475 | -0.5 (-1.00%) | 15,828 |
| 10 Oct 2014 | GBX | 50.25 | 50.25 | 48 | 50.25 | 50.2475 | -0.75 (-1.47%) | 31,207 |
| 9 Oct 2014 | GBX | 51 | 51 | 50 | 51 | 50.9975 | 0.0 (0.0%) | 3,717 |
| 8 Oct 2014 | GBX | 51 | 51 | 51 | 51 | 50.9975 | -0.5 (-0.97%) | 0 |
| 7 Oct 2014 | GBX | 51.5 | 51.5 | 50.5 | 51.5 | 51.4974 | 0.0 (0.0%) | 3,882 |
| 6 Oct 2014 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.4974 | -0.75 (-1.44%) | 17,400 |
| 3 Oct 2014 | GBX | 52.25 | 52.25 | 51.5 | 52.25 | 52.2474 | 0.0 (0.0%) | 8,914 |
| 2 Oct 2014 | GBX | 52.25 | 52.25 | 51 | 52.25 | 52.2474 | 0.0 (0.0%) | 21,394 |
| 1 Oct 2014 | GBX | 52.25 | 52.475 | 51.5 | 52.25 | 52.2474 | 0.0 (0.0%) | 23,037 |
| 30 Sep 2014 | GBX | 52.25 | 52.25 | 51.5 | 52.25 | 52.2474 | 0.0 (0.0%) | 6,825 |
| 29 Sep 2014 | GBX | 52.25 | 52.5 | 51.5 | 52.25 | 52.2474 | 0.0 (0.0%) | 17,845 |
