| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | GBX | 52.25 | 52.25 | 52 | 52.25 | 52.2474 | -0.75 (-1.42%) | 74,389 |
| 25 Sep 2014 | GBX | 53.5 | 54 | 51.25 | 53 | 52.9974 | -0.5 (-0.93%) | 45,267 |
| 24 Sep 2014 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.4973 | 0.0 (0.0%) | 14,848 |
| 23 Sep 2014 | GBX | 53.5 | 53.5 | 50.5 | 53.5 | 53.4973 | 0.0 (0.0%) | 23,653 |
| 22 Sep 2014 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.4973 | 0.0 (0.0%) | 2,061 |
| 19 Sep 2014 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.4973 | 0.0 (0.0%) | 52,288 |
| 18 Sep 2014 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.4973 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 53.5 | 53.5 | 52.51 | 53.5 | 53.4973 | 0.0 (0.0%) | 17,240 |
| 16 Sep 2014 | GBX | 53.5 | 53.5 | 51.5 | 53.5 | 53.4973 | 0.0 (0.0%) | 27,573 |
| 15 Sep 2014 | GBX | 53.5 | 55 | 52.51 | 53.5 | 53.4973 | 0.0 (0.0%) | 9,106 |
| 12 Sep 2014 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.4973 | -0.5 (-0.93%) | 11,924 |
| 11 Sep 2014 | GBX | 54 | 54 | 54 | 54 | 53.9973 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 54 | 54 | 53.99 | 54 | 53.9973 | 0.0 (0.0%) | 10,000 |
| 9 Sep 2014 | GBX | 54 | 54 | 53 | 54 | 53.9973 | 0.0 (0.0%) | 85,888 |
| 8 Sep 2014 | GBX | 54 | 54 | 54 | 54 | 53.9973 | 0.0 (0.0%) | 7,000 |
| 5 Sep 2014 | GBX | 54 | 54 | 53.02 | 54 | 53.9973 | 0.0 (0.0%) | 13,321 |
| 4 Sep 2014 | GBX | 54 | 54 | 53.02 | 54 | 53.9973 | +0.75 (+1.41%) | 38,374 |
| 3 Sep 2014 | GBX | 54 | 54 | 53 | 53.25 | 53.2473 | -0.75 (-1.39%) | 50,855 |
| 2 Sep 2014 | GBX | 54.5 | 54.5 | 53 | 54 | 53.9973 | -0.5 (-0.92%) | 77,765 |
| 1 Sep 2014 | GBX | 54.5 | 54.5 | 53.11 | 54.5 | 54.4973 | +0.25 (+0.46%) | 74,607 |
| 29 Aug 2014 | GBX | 54.25 | 55.4 | 53.11 | 54.25 | 54.2473 | 0.0 (0.0%) | 64,841 |
| 28 Aug 2014 | GBX | 54.25 | 54.25 | 53.11 | 54.25 | 54.2473 | 0.0 (0.0%) | 9,283 |
| 27 Aug 2014 | GBX | 54.25 | 54.25 | 53.01 | 54.25 | 54.2473 | -0.25 (-0.46%) | 8,836 |
| 26 Aug 2014 | GBX | 54.5 | 54.75 | 52.75 | 54.5 | 54.4973 | 0.0 (0.0%) | 66,408 |
| 22 Aug 2014 | GBX | 54.5 | 54.5 | 53.125 | 54.5 | 54.4973 | 0.0 (0.0%) | 1,251 |
| 21 Aug 2014 | GBX | 54 | 55 | 54 | 54.5 | 54.4973 | +0.5 (+0.93%) | 117,066 |
| 20 Aug 2014 | GBX | 54 | 54.58 | 53.01 | 54 | 53.9973 | 0.0 (0.0%) | 15,010 |
| 19 Aug 2014 | GBX | 54 | 54 | 53.11 | 54 | 53.9973 | 0.0 (0.0%) | 21,811 |
| 18 Aug 2014 | GBX | 54 | 54 | 53.11 | 54 | 53.9973 | 0.0 (0.0%) | 66,500 |
| 15 Aug 2014 | GBX | 54 | 54 | 53 | 54 | 53.9973 | +0.25 (+0.47%) | 57,904 |
