Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	8,386
25 Jun 2014	GBX	55	55	55	55	54.9973	0.0 (0.0%)	0
24 Jun 2014	GBX	55	55	55	55	54.9973	0.0 (0.0%)	0
23 Jun 2014	GBX	55	55	55	55	54.9973	0.0 (0.0%)	0
20 Jun 2014	GBX	54.5	55.679	54	55	54.9973	+1.25 (+2.33%)	28,846
19 Jun 2014	GBX	53.75	54.4	52.53	53.75	53.7473	0.0 (0.0%)	7,429
18 Jun 2014	GBX	53.75	53.75	53.5	53.75	53.7473	0.0 (0.0%)	10,000
17 Jun 2014	GBX	53.75	55	52.5	53.75	53.7473	0.0 (0.0%)	6,245
16 Jun 2014	GBX	53.5	54.49	52.53	53.75	53.7473	+0.25 (+0.47%)	55,001
13 Jun 2014	GBX	53.5	53.5	52.5	53.5	53.4973	0.0 (0.0%)	12,186
12 Jun 2014	GBX	53.5	53.9	53.5	53.5	53.4973	0.0 (0.0%)	5,565
11 Jun 2014	GBX	53.5	53.9	52.5	53.5	53.4973	0.0 (0.0%)	14,956
10 Jun 2014	GBX	53.75	53.99	52.5	53.5	53.4973	-0.25 (-0.47%)	8,800
9 Jun 2014	GBX	53.75	53.75	52	53.75	53.7473	0.0 (0.0%)	21,064
6 Jun 2014	GBX	53.625	54	53.25	53.75	53.7473	+0.125 (+0.23%)	80,900
5 Jun 2014	GBX	53.625	53.625	52.25	53.625	53.6223	0.0 (0.0%)	11,000
4 Jun 2014	GBX	53.75	53.75	52	53.625	53.6223	-0.125 (-0.23%)	14,586
3 Jun 2014	GBX	53.75	53.75	52.5	53.75	53.7473	0.0 (0.0%)	13,057
2 Jun 2014	GBX	53.75	53.75	52.9	53.75	53.7473	-0.25 (-0.46%)	16,098
30 May 2014	GBX	54	54	52.55	54	53.9973	-1 (-1.82%)	45,989
29 May 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	98,097
28 May 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	36,263
27 May 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	30,949
23 May 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	19,639
22 May 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	6,500
21 May 2014	GBX	55	55	55	55	54.9973	0.0 (0.0%)	0
20 May 2014	GBX	55	55	54.25	55	54.9973	0.0 (0.0%)	41,905
19 May 2014	GBX	55	55	54	55	54.9973	0.0 (0.0%)	21,595
16 May 2014	GBX	55	55	55	55	54.9973	0.0 (0.0%)	0
15 May 2014	GBX	55	55	54	55	54.9973	-0.125 (-0.23%)	4,820

Unicorn Response |