| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | GBX | 55.125 | 55.125 | 54.26 | 55.125 | 55.1222 | 0.0 (0.0%) | 5,580 |
| 13 May 2014 | GBX | 55.125 | 55.125 | 54.26 | 55.125 | 55.1222 | 0.0 (0.0%) | 7,662 |
| 12 May 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.1222 | 0.0 (0.0%) | 0 |
| 9 May 2014 | GBX | 55.125 | 55.125 | 54.26 | 55.125 | 55.1222 | 0.0 (0.0%) | 17,078 |
| 8 May 2014 | GBX | 55.125 | 55.72 | 54.26 | 55.125 | 55.1222 | 0.0 (0.0%) | 3,010 |
| 7 May 2014 | GBX | 55.125 | 56 | 54.5 | 55.125 | 55.1222 | 0.0 (0.0%) | 42,871 |
| 6 May 2014 | GBX | 55.125 | 55.89 | 54.36 | 55.125 | 55.1222 | 0.0 (0.0%) | 41,262 |
| 2 May 2014 | GBX | 55.125 | 55.5 | 54.36 | 55.125 | 55.1222 | 0.0 (0.0%) | 44,363 |
| 1 May 2014 | GBX | 55.125 | 55.125 | 54.25 | 55.125 | 55.1222 | 0.0 (0.0%) | 25,163 |
| 30 Apr 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.1222 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | GBX | 55.125 | 55.125 | 54.25 | 55.125 | 55.1222 | 0.0 (0.0%) | 7,342 |
| 28 Apr 2014 | GBX | 55.125 | 55.125 | 54.25 | 55.125 | 55.1222 | 0.0 (0.0%) | 9,410 |
| 25 Apr 2014 | GBX | 55 | 56 | 55 | 55.125 | 55.1222 | +0.125 (+0.23%) | 460,135 |
| 24 Apr 2014 | GBX | 55 | 55.295 | 55 | 55 | 54.9973 | +0.5 (+0.92%) | 10,000 |
| 23 Apr 2014 | GBX | 54.5 | 54.99 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 15,000 |
| 22 Apr 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 2,729 |
| 16 Apr 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.4973 | 0.0 (0.0%) | 2,201 |
| 14 Apr 2014 | GBX | 54.45 | 55 | 54.45 | 54.5 | 54.4973 | +0.5 (+0.93%) | 17,774 |
| 11 Apr 2014 | GBX | 54 | 54 | 53 | 54 | 53.9973 | -0.25 (-0.46%) | 4,090 |
| 10 Apr 2014 | GBX | 54.25 | 54.3 | 53.51 | 54.25 | 54.2473 | 0.0 (0.0%) | 19,365 |
| 9 Apr 2014 | GBX | 54.25 | 54.45 | 53.5 | 54.25 | 54.2473 | 0.0 (0.0%) | 18,974 |
| 8 Apr 2014 | GBX | 54.25 | 54.25 | 53.5 | 54.25 | 54.2473 | 0.0 (0.0%) | 5,248 |
| 7 Apr 2014 | GBX | 54.25 | 54.25 | 54.25 | 54.25 | 54.2473 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.2473 | 0.0 (0.0%) | 9,000 |
| 3 Apr 2014 | GBX | 54.25 | 54.5 | 53.75 | 54.25 | 54.2473 | 0.0 (0.0%) | 25,297 |
| 2 Apr 2014 | GBX | 54.25 | 54.25 | 53.5 | 54.25 | 54.2473 | 0.0 (0.0%) | 17,139 |
| 1 Apr 2014 | GBX | 54.25 | 54.25 | 53.5 | 54.25 | 54.2473 | 0.0 (0.0%) | 1,724 |
| 31 Mar 2014 | GBX | 54.25 | 54.25 | 53.51 | 54.25 | 54.2473 | 0.0 (0.0%) | 567 |
