| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | GBX | 54.75 | 55 | 53.5 | 54.25 | 54.2473 | -0.5 (-0.91%) | 36,258 |
| 27 Mar 2014 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | GBX | 54.75 | 55.4 | 53.5 | 54.75 | 54.7473 | 0.0 (0.0%) | 44,997 |
| 25 Mar 2014 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 58 |
| 21 Mar 2014 | GBX | 54.75 | 54.75 | 53.5 | 54.75 | 54.7473 | 0.0 (0.0%) | 46,152 |
| 20 Mar 2014 | GBX | 54.25 | 54.75 | 53.5 | 54.75 | 54.7473 | +0.5 (+0.92%) | 78,240 |
| 19 Mar 2014 | GBX | 54.35 | 54.35 | 54.25 | 54.25 | 54.2473 | -0.5 (-0.91%) | 3,116 |
| 18 Mar 2014 | GBX | 54.75 | 54.75 | 54.21 | 54.75 | 54.7473 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2014 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | GBX | 54.75 | 54.75 | 53.5 | 54.75 | 54.7473 | 0.0 (0.0%) | 19,204 |
| 13 Mar 2014 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | GBX | 54.75 | 54.75 | 54.05 | 54.75 | 54.7473 | -0.25 (-0.45%) | 11,462 |
| 11 Mar 2014 | GBX | 55 | 55 | 55 | 55 | 54.9973 | +0.5 (+0.92%) | 23,180 |
| 10 Mar 2014 | GBX | 54 | 55 | 53.2 | 54.5 | 54.4973 | +0.5 (+0.93%) | 49,417 |
| 7 Mar 2014 | GBX | 54 | 54.25 | 53.2 | 54 | 53.9973 | 0.0 (0.0%) | 12,707 |
| 6 Mar 2014 | GBX | 54.25 | 54.25 | 52 | 54 | 53.9973 | -0.5 (-0.92%) | 55,152 |
| 5 Mar 2014 | GBX | 54.5 | 54.5 | 53.25 | 54.5 | 54.4973 | 0.0 (0.0%) | 19,199 |
| 4 Mar 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.4973 | -0.5 (-0.91%) | 112,224 |
| 28 Feb 2014 | GBX | 55 | 55 | 54 | 55 | 54.9973 | 0.0 (0.0%) | 22,939 |
| 27 Feb 2014 | GBX | 55 | 55 | 55 | 55 | 54.9973 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | GBX | 55 | 56 | 54.21 | 55 | 54.9973 | 0.0 (0.0%) | 50,128 |
| 25 Feb 2014 | GBX | 55 | 57 | 55 | 55 | 54.9973 | +0.5 (+0.92%) | 18,279 |
| 24 Feb 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4973 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | GBX | 54.5 | 55 | 53.01 | 54.5 | 54.4973 | 0.0 (0.0%) | 19,484 |
| 20 Feb 2014 | GBX | 53.75 | 54.5 | 53.01 | 54.5 | 54.4973 | +0.75 (+1.40%) | 10,775 |
| 19 Feb 2014 | GBX | 53.25 | 54.2 | 52 | 53.75 | 53.7473 | +0.25 (+0.47%) | 42,769 |
| 18 Feb 2014 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.4973 | 0.0 (0.0%) | 42,886 |
| 17 Feb 2014 | GBX | 53.5 | 54 | 53.5 | 53.5 | 53.4973 | +0.5 (+0.94%) | 11,400 |
