| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 128 | 128 | 125.5 | 128 | 128 | 0.0 (0.0%) | 693 |
| 6 Oct 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | GBX | 128 | 128 | 128 | 128 | 128 | +1.5 (+1.19%) | 0 |
| 29 Sep 2023 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 7,600 |
| 28 Sep 2023 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 12,681 |
| 27 Sep 2023 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 127 | 129 | 127 | 127 | 127 | +1 (+0.79%) | 10,000 |
| 25 Sep 2023 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 124.5 | 127 | 122 | 126 | 126 | +1.5 (+1.20%) | 11,133 |
| 18 Sep 2023 | GBX | 124.5 | 127.6499 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1,500 |
| 15 Sep 2023 | GBX | 124.5 | 127.6499 | 124.5 | 124.5 | 124.5 | +4 (+3.32%) | 783 |
| 14 Sep 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 120.5 | 120.5 | 116 | 120.5 | 120.5 | 0.0 (0.0%) | 571 |
| 12 Sep 2023 | GBX | 120.5 | 121 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 413 |
| 11 Sep 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 120.5 | 120.5 | 119.75 | 120.5 | 120.5 | 0.0 (0.0%) | 550 |
| 6 Sep 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 120.5 | 120.5 | 116 | 120.5 | 120.5 | +4.5 (+3.88%) | 1,850 |
| 4 Sep 2023 | GBX | 116.06 | 116.06 | 116 | 116 | 116 | -4.5 (-3.73%) | 70,788 |
| 1 Sep 2023 | GBX | 120.5 | 120.5 | 119.8 | 120.5 | 120.5 | 0.0 (0.0%) | 4,000 |
| 31 Aug 2023 | GBX | 120.5 | 120.5 | 116 | 120.5 | 120.5 | 0.0 (0.0%) | 9,107 |
| 30 Aug 2023 | GBX | 120.5 | 120.5 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 1,660 |
| 29 Aug 2023 | GBX | 123 | 123 | 113 | 120.5 | 120.5 | -4 (-3.21%) | 23,744 |
