| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | GBX | 52.5 | 54 | 51.51 | 53 | 52.9974 | +0.5 (+0.95%) | 14,412 |
| 13 Feb 2014 | GBX | 52.5 | 53.9 | 51.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 157,717 |
| 12 Feb 2014 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 65,553 |
| 10 Feb 2014 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.4974 | 0.0 (0.0%) | 11,428 |
| 7 Feb 2014 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | GBX | 52 | 52.5 | 52 | 52.5 | 52.4974 | +0.5 (+0.96%) | 9,000 |
| 5 Feb 2014 | GBX | 52 | 52 | 51.99 | 52 | 51.9974 | 0.0 (0.0%) | 6,000 |
| 4 Feb 2014 | GBX | 52 | 52 | 51 | 52 | 51.9974 | 0.0 (0.0%) | 60,338 |
| 3 Feb 2014 | GBX | 52 | 52 | 51 | 52 | 51.9974 | 0.0 (0.0%) | 7,891 |
| 31 Jan 2014 | GBX | 52 | 52 | 51 | 52 | 51.9974 | 0.0 (0.0%) | 18,519 |
| 30 Jan 2014 | GBX | 51.75 | 52.5 | 51 | 52 | 51.9974 | -0.5 (-0.95%) | 105,920 |
| 29 Jan 2014 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 91,692 |
| 28 Jan 2014 | GBX | 52.75 | 52.75 | 51.5 | 52.5 | 52.4974 | -0.75 (-1.41%) | 69,067 |
| 27 Jan 2014 | GBX | 53.25 | 53.25 | 52 | 53.25 | 53.2473 | -0.5 (-0.93%) | 14,730 |
| 24 Jan 2014 | GBX | 54.01 | 54.01 | 53 | 53.75 | 53.7473 | -0.75 (-1.38%) | 12,723 |
| 23 Jan 2014 | GBX | 54.75 | 54.95 | 54 | 54.5 | 54.4973 | -0.25 (-0.46%) | 39,000 |
| 22 Jan 2014 | GBX | 54.75 | 55.04 | 54 | 54.75 | 54.7473 | 0.0 (0.0%) | 16,581 |
| 21 Jan 2014 | GBX | 54.75 | 55.04 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 12,000 |
| 20 Jan 2014 | GBX | 54.75 | 55.05 | 54 | 54.75 | 54.7473 | 0.0 (0.0%) | 23,599 |
| 17 Jan 2014 | GBX | 54.75 | 54.75 | 54 | 54.75 | 54.7473 | 0.0 (0.0%) | 6,671 |
| 16 Jan 2014 | GBX | 54.75 | 54.975 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 16,974 |
| 15 Jan 2014 | GBX | 54.75 | 54.75 | 54 | 54.75 | 54.7473 | 0.0 (0.0%) | 1,063 |
| 14 Jan 2014 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.7473 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2014 | GBX | 54.75 | 54.75 | 54 | 54.75 | 54.7473 | 0.0 (0.0%) | 1,059 |
| 10 Jan 2014 | GBX | 54.5 | 54.75 | 54.45 | 54.75 | 54.7473 | +0.25 (+0.46%) | 900 |
| 9 Jan 2014 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.4973 | 0.0 (0.0%) | 8,402 |
| 8 Jan 2014 | GBX | 54.75 | 54.75 | 54 | 54.5 | 54.4973 | -0.5 (-0.91%) | 42,568 |
| 7 Jan 2014 | GBX | 55 | 55 | 54.5 | 55 | 54.9973 | -0.75 (-1.35%) | 19,636 |
| 6 Jan 2014 | GBX | 55.75 | 55.75 | 55.015 | 55.75 | 55.7472 | 0.0 (0.0%) | 27,602 |
