Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | GBX | 55.9 | 55.9 | 54.25 | 55.75 | 55.7472 | -0.5 (-0.89%) | 35,895 |
2 Jan 2014 | GBX | 56.25 | 56.25 | 55 | 56.25 | 56.2472 | 0.0 (0.0%) | 6,875 |
31 Dec 2013 | GBX | 56.25 | 56.25 | 55 | 56.25 | 56.2472 | 0.0 (0.0%) | 330 |
30 Dec 2013 | GBX | 56.25 | 56.5 | 55 | 56.25 | 56.2472 | 0.0 (0.0%) | 41,461 |
27 Dec 2013 | GBX | 56.25 | 57.5 | 56.25 | 56.25 | 56.2472 | 0.0 (0.0%) | 49,246 |
24 Dec 2013 | GBX | 56.25 | 56.5 | 56.25 | 56.25 | 56.2472 | 0.0 (0.0%) | 267 |
23 Dec 2013 | GBX | 56.25 | 56.5 | 56.25 | 56.25 | 56.2472 | 0.0 (0.0%) | 113 |
20 Dec 2013 | GBX | 56.25 | 56.25 | 55 | 56.25 | 56.2472 | -0.25 (-0.44%) | 19,642 |
19 Dec 2013 | GBX | 56.5 | 56.5 | 50 | 56.5 | 56.4972 | 0.0 (0.0%) | 273,041 |
18 Dec 2013 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.4972 | 0.0 (0.0%) | 0 |
17 Dec 2013 | GBX | 56.5 | 56.5 | 55.96 | 56.5 | 56.4972 | -1 (-1.74%) | 2,610 |
16 Dec 2013 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | 0.0 (0.0%) | 0 |
13 Dec 2013 | GBX | 57.5 | 58 | 56 | 57.5 | 57.4971 | 0.0 (0.0%) | 2,596 |
12 Dec 2013 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.4971 | 0.0 (0.0%) | 17,034 |
11 Dec 2013 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | 0.0 (0.0%) | 0 |
10 Dec 2013 | GBX | 57.5 | 58.89 | 56.5 | 57.5 | 57.4971 | 0.0 (0.0%) | 12,287 |
9 Dec 2013 | GBX | 57.5 | 60 | 56.6 | 57.5 | 57.4971 | 0.0 (0.0%) | 22,332 |
6 Dec 2013 | GBX | 56.6 | 58 | 56.6 | 57.5 | 57.4971 | +2 (+3.60%) | 22,952 |
5 Dec 2013 | GBX | 54 | 56 | 54 | 55.5 | 55.4972 | +2 (+3.74%) | 62,401 |
4 Dec 2013 | GBX | 53.5 | 54 | 53.5 | 53.5 | 53.4973 | -0.5 (-0.93%) | 20,000 |
3 Dec 2013 | GBX | 54 | 54 | 54 | 54 | 53.9973 | 0.0 (0.0%) | 0 |
2 Dec 2013 | GBX | 53 | 55 | 52.54 | 54 | 53.9973 | +1 (+1.89%) | 71,292 |
29 Nov 2013 | GBX | 53 | 53 | 52 | 53 | 52.9974 | 0.0 (0.0%) | 5,372 |
28 Nov 2013 | GBX | 53 | 53.5 | 52.51 | 53 | 52.9974 | 0.0 (0.0%) | 28,221 |
27 Nov 2013 | GBX | 53 | 53 | 52.25 | 53 | 52.9974 | 0.0 (0.0%) | 24,529 |
26 Nov 2013 | GBX | 53.5 | 54.99 | 52.5 | 53 | 52.9974 | -0.5 (-0.93%) | 12,217 |
25 Nov 2013 | GBX | 52.5 | 55 | 52.5 | 53.5 | 53.4973 | +1 (+1.90%) | 17,375 |
22 Nov 2013 | GBX | 52.5 | 52.99 | 52.26 | 52.5 | 52.4974 | +0.5 (+0.96%) | 6,632 |
21 Nov 2013 | GBX | 52.5 | 53.74 | 51.63 | 52 | 51.9974 | -0.5 (-0.95%) | 14,754 |
20 Nov 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 0 |