| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | GBX | 52.5 | 53.89 | 51.76 | 52.5 | 52.4974 | 0.0 (0.0%) | 9,152 |
| 15 Nov 2013 | GBX | 52.5 | 53.34 | 52.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 10,000 |
| 14 Nov 2013 | GBX | 52.5 | 52.5 | 51.76 | 52.5 | 52.4974 | 0.0 (0.0%) | 2,500 |
| 13 Nov 2013 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.4974 | 0.0 (0.0%) | 275,000 |
| 12 Nov 2013 | GBX | 52.5 | 52.5 | 51.76 | 52.5 | 52.4974 | 0.0 (0.0%) | 4,194 |
| 11 Nov 2013 | GBX | 52.5 | 52.5 | 51.76 | 52.5 | 52.4974 | 0.0 (0.0%) | 4,541 |
| 8 Nov 2013 | GBX | 52.5 | 52.5 | 51.75 | 52.5 | 52.4974 | 0.0 (0.0%) | 3,801 |
| 7 Nov 2013 | GBX | 52.5 | 52.5 | 51.25 | 52.5 | 52.4974 | 0.0 (0.0%) | 71,203 |
| 6 Nov 2013 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.4974 | 0.0 (0.0%) | 223,038 |
| 5 Nov 2013 | GBX | 53.5 | 54.5 | 52 | 52.5 | 52.4974 | -1 (-1.87%) | 30,495 |
| 4 Nov 2013 | GBX | 53.5 | 54.89 | 52.26 | 53.5 | 53.4973 | 0.0 (0.0%) | 94,250 |
| 1 Nov 2013 | GBX | 53.5 | 54.55 | 53.5 | 53.5 | 53.4973 | 0.0 (0.0%) | 1,059 |
| 31 Oct 2013 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.4973 | 0.0 (0.0%) | 85,788 |
| 30 Oct 2013 | GBX | 53 | 55 | 52 | 53.5 | 53.4973 | +1.5 (+2.88%) | 166,435 |
| 29 Oct 2013 | GBX | 51 | 53 | 50.75 | 52 | 51.9974 | +1 (+1.96%) | 121,874 |
| 28 Oct 2013 | GBX | 50.21 | 52.25 | 50.21 | 51 | 50.9975 | +0.875 (+1.75%) | 68,473 |
| 25 Oct 2013 | GBX | 50.125 | 51 | 49.86 | 50.125 | 50.1225 | 0.0 (0.0%) | 96,258 |
| 24 Oct 2013 | GBX | 50.125 | 50.425 | 49.85 | 50.125 | 50.1225 | 0.0 (0.0%) | 17,488 |
| 23 Oct 2013 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.1225 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | GBX | 50.125 | 50.125 | 49.85 | 50.125 | 50.1225 | 0.0 (0.0%) | 7,534 |
| 21 Oct 2013 | GBX | 50.125 | 50.5 | 49.85 | 50.125 | 50.1225 | 0.0 (0.0%) | 22,165 |
| 18 Oct 2013 | GBX | 50.125 | 50.125 | 49.8027 | 50.125 | 50.1225 | 0.0 (0.0%) | 83,071 |
| 17 Oct 2013 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.1225 | -0.25 (-0.50%) | 0 |
| 16 Oct 2013 | GBX | 50.375 | 50.375 | 49.75 | 50.375 | 50.3725 | 0.0 (0.0%) | 1,988 |
| 15 Oct 2013 | GBX | 50.375 | 50.375 | 49.95 | 50.375 | 50.3725 | 0.0 (0.0%) | 4,450 |
| 14 Oct 2013 | GBX | 50.375 | 50.375 | 49.95 | 50.375 | 50.3725 | 0.0 (0.0%) | 988 |
| 11 Oct 2013 | GBX | 50.375 | 50.375 | 50.375 | 50.375 | 50.3725 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 50.375 | 50.375 | 49 | 50.375 | 50.3725 | 0.0 (0.0%) | 17,503 |
| 9 Oct 2013 | GBX | 50.375 | 50.375 | 49.75 | 50.375 | 50.3725 | 0.0 (0.0%) | 16,000 |
| 8 Oct 2013 | GBX | 50.125 | 50.4 | 49.75 | 50.375 | 50.3725 | +0.25 (+0.50%) | 15,623 |
