| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | GBX | 50.125 | 50.125 | 49.87 | 50.125 | 50.1225 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2013 | GBX | 50.125 | 50.4 | 49.75 | 50.125 | 50.1225 | 0.0 (0.0%) | 8,903 |
| 3 Oct 2013 | GBX | 50.125 | 50.5 | 50.125 | 50.125 | 50.1225 | 0.0 (0.0%) | 75,000 |
| 2 Oct 2013 | GBX | 49.9 | 50.125 | 49.9 | 50.125 | 50.1225 | 0.0 (0.0%) | 10,000 |
| 1 Oct 2013 | GBX | 50.125 | 50.125 | 49.75 | 50.125 | 50.1225 | 0.0 (0.0%) | 2,422 |
| 30 Sep 2013 | GBX | 50.125 | 50.125 | 49.75 | 50.125 | 50.1225 | -0.25 (-0.50%) | 8,264 |
| 27 Sep 2013 | GBX | 50.375 | 50.375 | 48.75 | 50.375 | 50.3725 | 0.0 (0.0%) | 19,199 |
| 26 Sep 2013 | GBX | 50.375 | 50.375 | 49.5 | 50.375 | 50.3725 | -0.25 (-0.49%) | 40,063 |
| 25 Sep 2013 | GBX | 50.625 | 50.625 | 49.75 | 50.625 | 50.6225 | -0.25 (-0.49%) | 20,263 |
| 24 Sep 2013 | GBX | 50.875 | 50.875 | 50.875 | 50.875 | 50.8725 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | GBX | 50.875 | 50.875 | 49.908 | 50.875 | 50.8725 | 0.0 (0.0%) | 6,341 |
| 20 Sep 2013 | GBX | 50.875 | 51.7525 | 49.85 | 50.875 | 50.8725 | 0.0 (0.0%) | 15,382 |
| 19 Sep 2013 | GBX | 50.875 | 50.875 | 49.85 | 50.875 | 50.8725 | 0.0 (0.0%) | 4,383 |
| 18 Sep 2013 | GBX | 50.875 | 50.875 | 50.875 | 50.875 | 50.8725 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | GBX | 50.875 | 50.875 | 49.908 | 50.875 | 50.8725 | 0.0 (0.0%) | 11,880 |
| 16 Sep 2013 | GBX | 50.625 | 51.24 | 49.85 | 50.875 | 50.8725 | +0.25 (+0.49%) | 14,919 |
| 13 Sep 2013 | GBX | 50.625 | 51.24 | 50.625 | 50.625 | 50.6225 | -0.25 (-0.49%) | 1,250 |
| 12 Sep 2013 | GBX | 50.875 | 51.5 | 50.875 | 50.875 | 50.8725 | 0.0 (0.0%) | 75,000 |
| 11 Sep 2013 | GBX | 50.875 | 51.6625 | 50.875 | 50.875 | 50.8725 | 0.0 (0.0%) | 7,000 |
| 10 Sep 2013 | GBX | 50.875 | 50.875 | 49.75 | 50.875 | 50.8725 | 0.0 (0.0%) | 8,552 |
| 9 Sep 2013 | GBX | 50.875 | 50.875 | 49.8 | 50.875 | 50.8725 | +0.25 (+0.49%) | 21,998 |
| 6 Sep 2013 | GBX | 49 | 51.3075 | 48.05 | 50.625 | 50.6225 | +1.625 (+3.32%) | 94,109 |
| 5 Sep 2013 | GBX | 49 | 49.5 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 88,868 |
| 4 Sep 2013 | GBX | 49 | 50 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 62,000 |
| 3 Sep 2013 | GBX | 49 | 49 | 48.05 | 49 | 48.9976 | 0.0 (0.0%) | 8,506 |
| 2 Sep 2013 | GBX | 49 | 49 | 48.05 | 49 | 48.9976 | 0.0 (0.0%) | 21,929 |
| 30 Aug 2013 | GBX | 49 | 49 | 48.05 | 49 | 48.9976 | 0.0 (0.0%) | 5,423 |
| 29 Aug 2013 | GBX | 49 | 49 | 48.05 | 49 | 48.9976 | 0.0 (0.0%) | 3,626 |
| 28 Aug 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 22,164 |
