Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
16 Aug 2013	GBX	49	49.6	49	49	48.9976	+0.75 (+1.55%)	5,000
15 Aug 2013	GBX	49	49.49	48.05	48.25	48.2476	-0.5 (-1.03%)	53,625
14 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	9,382
13 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	10,000
12 Aug 2013	GBX	48.75	49.49	48.75	48.75	48.7476	0.0 (0.0%)	1,000
9 Aug 2013	GBX	48.75	48.75	48.75	48.75	48.7476	0.0 (0.0%)	0
8 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	1,405
7 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	7,613
6 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	26,150
5 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	5,570
2 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	13,873
1 Aug 2013	GBX	48.75	48.75	47.5	48.75	48.7476	0.0 (0.0%)	2,543
31 Jul 2013	GBX	48.75	48.75	46.5	48.75	48.7476	0.0 (0.0%)	16,006
30 Jul 2013	GBX	48.75	48.75	47.5	48.75	48.7476	-0.25 (-0.51%)	10,799
29 Jul 2013	GBX	49	49	48	49	48.9976	0.0 (0.0%)	174,430
26 Jul 2013	GBX	49	49	47.5	49	48.9976	0.0 (0.0%)	63,061
25 Jul 2013	GBX	49	49	48	49	48.9976	0.0 (0.0%)	1,307
24 Jul 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
23 Jul 2013	GBX	49	49	48	49	48.9976	0.0 (0.0%)	671
22 Jul 2013	GBX	49	49	48	49	48.9976	0.0 (0.0%)	8,157
19 Jul 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
18 Jul 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
17 Jul 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
16 Jul 2013	GBX	49	49.49	49	49	48.9976	0.0 (0.0%)	1,068
15 Jul 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
12 Jul 2013	GBX	49	49	49	49	48.9976	0.0 (0.0%)	0
11 Jul 2013	GBX	49	49	48	49	48.9976	0.0 (0.0%)	526,573
10 Jul 2013	GBX	49	49.5	49	49	48.9976	0.0 (0.0%)	10,000
9 Jul 2013	GBX	49	49.5	48	49	48.9976	0.0 (0.0%)	10,737

Unicorn Response |