Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
16 Aug 2013 | GBX | 49 | 49.6 | 49 | 49 | 48.9976 | +0.75 (+1.55%) | 5,000 |
15 Aug 2013 | GBX | 49 | 49.49 | 48.05 | 48.25 | 48.2476 | -0.5 (-1.03%) | 53,625 |
14 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 9,382 |
13 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 10,000 |
12 Aug 2013 | GBX | 48.75 | 49.49 | 48.75 | 48.75 | 48.7476 | 0.0 (0.0%) | 1,000 |
9 Aug 2013 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.7476 | 0.0 (0.0%) | 0 |
8 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 1,405 |
7 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 7,613 |
6 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 26,150 |
5 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 5,570 |
2 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 13,873 |
1 Aug 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 2,543 |
31 Jul 2013 | GBX | 48.75 | 48.75 | 46.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 16,006 |
30 Jul 2013 | GBX | 48.75 | 48.75 | 47.5 | 48.75 | 48.7476 | -0.25 (-0.51%) | 10,799 |
29 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 174,430 |
26 Jul 2013 | GBX | 49 | 49 | 47.5 | 49 | 48.9976 | 0.0 (0.0%) | 63,061 |
25 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 1,307 |
24 Jul 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
23 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 671 |
22 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 8,157 |
19 Jul 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
18 Jul 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
17 Jul 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
16 Jul 2013 | GBX | 49 | 49.49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 1,068 |
15 Jul 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
12 Jul 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 526,573 |
10 Jul 2013 | GBX | 49 | 49.5 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 10,000 |
9 Jul 2013 | GBX | 49 | 49.5 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 10,737 |