| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | GBX | 49 | 49.5 | 49 | 49 | 48.9976 | 0.0 (0.0%) | 40,281 |
| 5 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | 0.0 (0.0%) | 17,458 |
| 4 Jul 2013 | GBX | 49 | 49 | 48 | 49 | 48.9976 | -0.25 (-0.51%) | 8,719 |
| 3 Jul 2013 | GBX | 49.25 | 49.25 | 48 | 49.25 | 49.2475 | 0.0 (0.0%) | 4,539 |
| 2 Jul 2013 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.2475 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | GBX | 49.25 | 49.25 | 48 | 49.25 | 49.2475 | 0.0 (0.0%) | 16,543 |
| 28 Jun 2013 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.2475 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | GBX | 49.25 | 49.25 | 48 | 49.25 | 49.2475 | 0.0 (0.0%) | 9,487 |
| 26 Jun 2013 | GBX | 49.25 | 49.725 | 48 | 49.25 | 49.2475 | +0.75 (+1.55%) | 36,661 |
| 25 Jun 2013 | GBX | 48.69 | 48.69 | 48 | 48.5 | 48.4976 | -0.25 (-0.51%) | 80,556 |
| 24 Jun 2013 | GBX | 48.75 | 48.75 | 48.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 16,582 |
| 21 Jun 2013 | GBX | 48.75 | 48.82 | 48.625 | 48.75 | 48.7476 | 0.0 (0.0%) | 10,000 |
| 20 Jun 2013 | GBX | 48.75 | 49.5 | 48.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 28,543 |
| 19 Jun 2013 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.7476 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | GBX | 48.75 | 48.75 | 48.5 | 48.75 | 48.7476 | 0.0 (0.0%) | 17,366 |
| 17 Jun 2013 | GBX | 48.75 | 48.75 | 48.625 | 48.75 | 48.7476 | 0.0 (0.0%) | 30,230 |
| 14 Jun 2013 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.7476 | -0.375 (-0.76%) | 0 |
| 13 Jun 2013 | GBX | 49.125 | 49.125 | 49 | 49.125 | 49.1225 | 0.0 (0.0%) | 60,000 |
| 12 Jun 2013 | GBX | 49.125 | 49.125 | 49 | 49.125 | 49.1225 | 0.0 (0.0%) | 101,658 |
| 11 Jun 2013 | GBX | 49.125 | 49.25 | 49.0625 | 49.125 | 49.1225 | 0.0 (0.0%) | 28,738 |
| 10 Jun 2013 | GBX | 49.125 | 49.125 | 49 | 49.125 | 49.1225 | -0.125 (-0.25%) | 106,959 |
| 7 Jun 2013 | GBX | 49.25 | 49.25 | 49 | 49.25 | 49.2475 | -0.25 (-0.51%) | 4,000 |
| 6 Jun 2013 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.4975 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.4975 | -0.375 (-0.75%) | 508,181 |
| 4 Jun 2013 | GBX | 49.875 | 49.875 | 49.4375 | 49.875 | 49.8725 | 0.0 (0.0%) | 10,000 |
| 3 Jun 2013 | GBX | 49.875 | 49.875 | 49 | 49.875 | 49.8725 | 0.0 (0.0%) | 10,922 |
| 31 May 2013 | GBX | 49.875 | 50 | 49 | 49.875 | 49.8725 | 0.0 (0.0%) | 171,352 |
| 30 May 2013 | GBX | 49.875 | 49.875 | 49 | 49.875 | 49.8725 | -0.25 (-0.50%) | 102,446 |
| 29 May 2013 | GBX | 50.125 | 50.125 | 49 | 50.125 | 50.1225 | 0.0 (0.0%) | 33,698 |
| 28 May 2013 | GBX | 51 | 51 | 49 | 50.125 | 50.1225 | -1 (-1.96%) | 26,660 |
