| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | 0.0 (0.0%) | 910 |
| 1 May 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | 0.0 (0.0%) | 10,327 |
| 30 Apr 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | 0.0 (0.0%) | 7,551 |
| 29 Apr 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | +2 (+4.08%) | 3,740 |
| 26 Apr 2013 | GBX | 49 | 49 | 49 | 49 | 48.9976 | -2 (-3.92%) | 42,365 |
| 25 Apr 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | 0.0 (0.0%) | 21,270 |
| 24 Apr 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | +1 (+2%) | 280 |
| 22 Apr 2013 | GBX | 51.75 | 52.5 | 50 | 50 | 49.9975 | -1 (-1.96%) | 47,030 |
| 19 Apr 2013 | GBX | 51.5 | 51.5 | 51 | 51 | 50.9975 | 0.0 (0.0%) | 214,722 |
| 16 Apr 2013 | GBX | 52 | 52.3 | 51 | 51 | 50.9975 | -0.5 (-0.97%) | 179,614 |
| 15 Apr 2013 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.4974 | 0.0 (0.0%) | 18,000 |
| 12 Apr 2013 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.4974 | +0.5 (+0.98%) | 1,438 |
| 10 Apr 2013 | GBX | 52 | 52 | 51 | 51 | 50.9975 | -0.25 (-0.49%) | 9,793 |
| 8 Apr 2013 | GBX | 52 | 52.3 | 51.25 | 51.25 | 51.2474 | -0.25 (-0.49%) | 34,571 |
| 4 Apr 2013 | GBX | 51.75 | 51.75 | 51.5 | 51.5 | 51.4974 | 0.0 (0.0%) | 6,873 |
| 3 Apr 2013 | GBX | 52.25 | 52.85 | 51.5 | 51.5 | 51.4974 | 0.0 (0.0%) | 7,568 |
| 2 Apr 2013 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.4974 | -0.4 (-0.77%) | 2,832 |
| 28 Mar 2013 | GBX | 52 | 52 | 51.5 | 51.9 | 51.8974 | +0.9 (+1.76%) | 2,815,245 |
| 27 Mar 2013 | GBX | 51 | 51 | 51 | 51 | 50.9975 | -1 (-1.92%) | 68,000 |
| 26 Mar 2013 | GBX | 53 | 53 | 52 | 52 | 51.9974 | -1 (-1.89%) | 40,458 |
| 22 Mar 2013 | GBX | 53 | 53 | 53 | 53 | 52.9974 | +0.5 (+0.95%) | 7,118 |
| 18 Mar 2013 | GBX | 53.75 | 54.005 | 52.5 | 52.5 | 52.4974 | -1 (-1.87%) | 98,445 |
| 15 Mar 2013 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.4973 | -1.875 (-3.39%) | 9,500 |
| 13 Mar 2013 | GBX | 55.375 | 55.375 | 53 | 55.375 | 55.3722 | +0.975 (+1.79%) | 44,399 |
| 12 Mar 2013 | GBX | 54.4 | 54.4 | 54.4 | 54.4 | 54.3973 | -0.1 (-0.18%) | 32,130 |
| 11 Mar 2013 | GBX | 55.21 | 55.21 | 54.5 | 54.5 | 54.4973 | -0.71 (-1.29%) | 23,990 |
| 8 Mar 2013 | GBX | 55.21 | 55.21 | 55 | 55.21 | 55.2072 | +0.21 (+0.38%) | 26,472 |
| 7 Mar 2013 | GBX | 55.18 | 55.18 | 55 | 55 | 54.9973 | -0.18 (-0.33%) | 67,830 |
| 5 Mar 2013 | GBX | 55.18 | 55.18 | 55.11 | 55.18 | 55.1772 | +0.12 (+0.22%) | 17,501 |
| 1 Mar 2013 | GBX | 55.06 | 55.06 | 55.06 | 55.06 | 55.0572 | +0.05 (+0.09%) | 5,489 |
