| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | GBX | 56.25 | 57 | 55.01 | 55.01 | 55.0072 | -2.99 (-5.16%) | 24,707 |
| 26 Feb 2013 | GBX | 58 | 58 | 58 | 58 | 57.9971 | 0.0 (0.0%) | 15,000 |
| 21 Feb 2013 | GBX | 57.975 | 58 | 57.975 | 58 | 57.9971 | +3 (+5.45%) | 22,500 |
| 20 Feb 2013 | GBX | 55 | 55 | 55 | 55 | 54.9973 | 0.0 (0.0%) | 5,358 |
| 19 Feb 2013 | GBX | 56.5 | 57.9 | 55 | 55 | 54.9973 | 0.0 (0.0%) | 24,802 |
| 18 Feb 2013 | GBX | 56.5 | 58 | 55 | 55 | 54.9973 | -2.97 (-5.12%) | 41,075 |
| 15 Feb 2013 | GBX | 57.97 | 57.97 | 57.97 | 57.97 | 57.9671 | +1.97 (+3.52%) | 2,500 |
| 14 Feb 2013 | GBX | 56.5 | 57.9 | 56 | 56 | 55.9972 | -2 (-3.45%) | 7,083 |
| 13 Feb 2013 | GBX | 55.64 | 58 | 55.64 | 58 | 57.9971 | +4 (+7.41%) | 98,500 |
| 1 Feb 2013 | GBX | 54 | 54 | 54 | 54 | 53.9973 | +2.5 (+4.85%) | 20,000 |
| 30 Jan 2013 | GBX | 53.5 | 53.5 | 51.5 | 51.5 | 51.4974 | -2.14 (-3.99%) | 35,000 |
| 28 Jan 2013 | GBX | 53.25 | 53.64 | 53.1 | 53.64 | 53.6373 | +0.5 (+0.94%) | 25,910 |
| 22 Jan 2013 | GBX | 53.14 | 53.14 | 53.14 | 53.14 | 53.1373 | -0.12 (-0.23%) | 10,000 |
| 17 Jan 2013 | GBX | 53.26 | 53.26 | 53.26 | 53.26 | 53.2573 | -1.775 (-3.23%) | 10,000 |
| 14 Jan 2013 | GBX | 55.035 | 55.035 | 55.035 | 55.035 | 55.0322 | +0.035 (+0.06%) | 10,000 |
| 11 Jan 2013 | GBX | 55 | 55 | 55 | 55 | 54.9973 | 0.0 (0.0%) | 2,500 |
| 9 Jan 2013 | GBX | 55 | 55 | 55 | 55 | 54.9973 | 0.0 (0.0%) | 6,000 |
| 8 Jan 2013 | GBX | 55 | 55 | 55 | 55 | 54.9973 | -0.11 (-0.20%) | 8,777 |
| 2 Jan 2013 | GBX | 55.11 | 55.11 | 55.11 | 55.11 | 55.1072 | +0.11 (+0.20%) | 603 |
| 14 Dec 2012 | GBX | 55 | 55 | 55 | 55 | 54.9973 | -0.79 (-1.42%) | 2,000 |
| 13 Dec 2012 | GBX | 55.79 | 55.79 | 55.79 | 55.79 | 55.7872 | 0.0 (0.0%) | 83 |
| 29 Nov 2012 | GBX | 55.79 | 55.79 | 55.79 | 55.79 | 55.7872 | +0.44 (+0.79%) | 42 |
| 26 Nov 2012 | GBX | 55.35 | 55.35 | 55.35 | 55.35 | 55.3472 | +0.3 (+0.54%) | 10,817 |
| 22 Nov 2012 | GBX | 55.05 | 55.05 | 55.05 | 55.05 | 55.0472 | +0.05 (+0.09%) | 2,500 |
| 16 Nov 2012 | GBX | 55 | 55 | 55 | 55 | 54.9973 | -2 (-3.51%) | 10,000 |
| 8 Nov 2012 | GBX | 57 | 57 | 57 | 57 | 56.9972 | 0.0 (0.0%) | 10,000 |
| 1 Nov 2012 | GBX | 57 | 57 | 57 | 57 | 56.9972 | -1 (-1.72%) | 33,000 |
| 30 Oct 2012 | GBX | 58 | 58 | 58 | 58 | 57.9971 | +0.375 (+0.65%) | 16,000 |
| 23 Oct 2012 | GBX | 57.625 | 57.625 | 57.625 | 57.625 | 57.6221 | -0.125 (-0.22%) | 1 |
| 11 Oct 2012 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.7471 | +0.125 (+0.22%) | 5,000 |
