| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | GBX | 74.25 | 74.25 | 74.25 | 74.25 | 74.2463 | +0.75 (+1.02%) | 15,000 |
| 8 Mar 2012 | GBX | 75.25 | 75.25 | 73.5 | 73.5 | 73.4963 | -0.035 (-0.05%) | 10,000 |
| 5 Mar 2012 | GBX | 75.25 | 75.25 | 73.535 | 73.535 | 73.5313 | -0.465 (-0.63%) | 500 |
| 2 Mar 2012 | GBX | 75.25 | 75.25 | 74 | 74 | 73.9963 | 0.0 (0.0%) | 11,700 |
| 27 Feb 2012 | GBX | 75.25 | 75.25 | 74 | 74 | 73.9963 | 0.0 (0.0%) | 25,000 |
| 24 Feb 2012 | GBX | 75.25 | 75.25 | 74 | 74 | 73.9963 | +0.5 (+0.68%) | 25,000 |
| 20 Feb 2012 | GBX | 75.25 | 75.25 | 73.5 | 73.5 | 73.4963 | -0.5 (-0.68%) | 1,240 |
| 4 Jan 2012 | GBX | 75.25 | 75.25 | 74 | 74 | 73.9963 | -0.5 (-0.67%) | 3,851 |
| 13 Dec 2011 | GBX | 76.5 | 76.5 | 74 | 74.5 | 74.4963 | -1.25 (-1.65%) | 115,000 |
| 6 Dec 2011 | GBX | 77.5 | 77.5 | 75.75 | 75.75 | 75.7462 | -0.25 (-0.33%) | 6,000 |
| 16 Nov 2011 | GBX | 77.75 | 77.75 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 210,000 |
| 10 Nov 2011 | GBX | 77.75 | 77.75 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 109,653 |
| 31 Oct 2011 | GBX | 77.75 | 77.75 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 7,500 |
| 28 Oct 2011 | GBX | 77.75 | 77.75 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 5,000 |
| 27 Oct 2011 | GBX | 77.75 | 77.75 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 100,000 |
| 17 Oct 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 125,000 |
| 13 Oct 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 1,362 |
| 11 Oct 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 3,957 |
| 5 Oct 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 20,000 |
| 4 Oct 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 2,850 |
| 30 Sep 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 22,500 |
| 28 Sep 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 200,000 |
| 27 Sep 2011 | GBX | 77.625 | 77.625 | 76 | 76 | 75.9962 | 0.0 (0.0%) | 300,000 |
| 22 Sep 2011 | GBX | 77.75 | 78.345 | 76 | 76 | 75.9962 | +0.491 (+0.65%) | 273,766 |
| 15 Sep 2011 | GBX | 77.5 | 79.06 | 75.509 | 75.5092 | 75.5054 | -0.491 (-0.65%) | 2,600 |
| 12 Sep 2011 | GBX | 77.25 | 77.5 | 76 | 76 | 75.9962 | -2.615 (-3.33%) | 270,000 |
| 8 Sep 2011 | GBX | 76 | 78.615 | 76 | 78.615 | 78.6111 | +3.615 (+4.82%) | 3,001,240 |
| 2 Sep 2011 | GBX | 75.613 | 75.613 | 75 | 75 | 74.9963 | +0.438 (+0.59%) | 93,957 |
| 1 Sep 2011 | GBX | 74.625 | 75.718 | 74.5 | 74.5625 | 74.5588 | +1.562 (+2.14%) | 20,000 |
| 19 Aug 2011 | GBX | 72.781 | 73.625 | 72.781 | 73 | 72.9964 | +1 (+1.39%) | 149,714 |
