| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | GBX | 57.625 | 57.625 | 57.625 | 57.625 | 57.6221 | -0.125 (-0.22%) | 1 |
| 11 Oct 2012 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.7471 | +0.125 (+0.22%) | 5,000 |
| 10 Oct 2012 | GBX | 57.625 | 57.625 | 57.625 | 57.625 | 57.6221 | -0.375 (-0.65%) | 5,000 |
| 4 Oct 2012 | GBX | 58 | 58 | 58 | 58 | 57.9971 | +0.49 (+0.85%) | 10,000 |
| 26 Sep 2012 | GBX | 57.51 | 57.51 | 57.51 | 57.51 | 57.5071 | +2.91 (+5.33%) | 101 |
| 17 Sep 2012 | GBX | 54.6 | 54.6 | 54.6 | 54.6 | 54.5973 | -2.9 (-5.04%) | 10,000 |
| 12 Sep 2012 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | -0.01 (-0.02%) | 12,000 |
| 6 Sep 2012 | GBX | 57.51 | 57.51 | 57.51 | 57.51 | 57.5071 | -2.49 (-4.15%) | 500 |
| 31 Aug 2012 | GBX | 59.375 | 60 | 58 | 60 | 59.997 | 0.0 (0.0%) | 51,134 |
| 28 Aug 2012 | GBX | 60 | 60 | 60 | 60 | 59.997 | 0.0 (0.0%) | 16,866 |
| 20 Aug 2012 | GBX | 60 | 60 | 60 | 60 | 59.997 | 0.0 (0.0%) | 48,732 |
| 17 Aug 2012 | GBX | 60 | 60 | 60 | 60 | 59.997 | -0.01 (-0.02%) | 140,000 |
| 24 Jul 2012 | GBX | 60.01 | 60.01 | 60.01 | 60.01 | 60.007 | +2.01 (+3.47%) | 488 |
| 17 Jul 2012 | GBX | 58 | 58 | 58 | 58 | 57.9971 | -2 (-3.33%) | 77,500 |
| 13 Jul 2012 | GBX | 60 | 60 | 60 | 60 | 59.997 | 0.0 (0.0%) | 2,500 |
| 8 Jun 2012 | GBX | 60 | 60 | 60 | 60 | 59.997 | 0.0 (0.0%) | 8,000 |
| 1 Jun 2012 | GBX | 60 | 60 | 60 | 60 | 59.997 | -4 (-6.25%) | 13,000 |
| 30 May 2012 | GBX | 64 | 64 | 64 | 64 | 63.9968 | -1 (-1.54%) | 954 |
| 24 May 2012 | GBX | 65 | 65 | 63 | 65 | 64.9968 | 0.0 (0.0%) | 40,000 |
| 23 May 2012 | GBX | 65 | 65 | 65 | 65 | 64.9968 | 0.0 (0.0%) | 29,046 |
| 18 May 2012 | GBX | 65 | 65 | 65 | 65 | 64.9968 | 0.0 (0.0%) | 70,000 |
| 16 May 2012 | GBX | 65 | 65 | 65 | 65 | 64.9968 | -3 (-4.41%) | 95,000 |
| 15 May 2012 | GBX | 68 | 68 | 68 | 68 | 67.9966 | -2 (-2.86%) | 2,988 |
| 11 May 2012 | GBX | 70 | 70 | 70 | 70 | 69.9965 | 0.0 (0.0%) | 10,000 |
| 10 May 2012 | GBX | 70 | 70 | 70 | 70 | 69.9965 | -0.01 (-0.01%) | 5,000 |
| 5 Apr 2012 | GBX | 70.01 | 70.01 | 70.01 | 70.01 | 70.0065 | +0.01 (+0.01%) | 672 |
| 4 Apr 2012 | GBX | 71 | 71 | 70 | 70 | 69.9965 | -2.5 (-3.45%) | 13,000 |
| 2 Apr 2012 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.4964 | -1.75 (-2.36%) | 7,000 |
| 13 Mar 2012 | GBX | 74.25 | 74.25 | 74.25 | 74.25 | 74.2463 | +0.75 (+1.02%) | 15,000 |
| 8 Mar 2012 | GBX | 75.25 | 75.25 | 73.5 | 73.5 | 73.4963 | -0.035 (-0.05%) | 10,000 |
