Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.003 (+23.28%) | 0 |
22 Feb 2024 | USD | 0.0141 | 0.015 | 0.011 | 0.0116 | 0.0116 | -0.003 (-22.67%) | 15,129 |
21 Feb 2024 | USD | 0.0288 | 0.0288 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 6,228 |
20 Feb 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0 (+1.33%) | 1,750 |
13 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0151 | 0.0152 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 0 |
7 Feb 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.021 | 0.021 | 0.0141 | 0.0141 | 0.0141 | -0.01 (-41.25%) | 22,862 |
29 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+13.74%) | 399 |
23 Jan 2024 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 0.0211 | +0 (+0.48%) | 1,000 |
22 Jan 2024 | USD | 0.0201 | 0.021 | 0.0201 | 0.021 | 0.021 | -0.005 (-18.29%) | 814 |
19 Jan 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.007 (+35.26%) | 400 |
18 Jan 2024 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 0.019 | +0.001 (+4.97%) | 924 |
17 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.007 (+60.18%) | 100 |
16 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0398 | 0.069 | 0.01 | 0.0113 | 0.0113 | -0.013 (-53.88%) | 0 |