Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | -0 (-0.94%) | 0 |
27 Nov 2023 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | +0 (+3.92%) | 1,100 |
24 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.015 | 0.015 | 0.0101 | 0.0102 | 0.0102 | -0.01 (-49.50%) | 0 |
20 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 1,000 |
17 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
14 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 400 |
13 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 100 |
10 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.04 | 0.04 | 0.02 | 0.0206 | 0.0206 | -0.011 (-35.83%) | 5,311 |
6 Nov 2023 | USD | 0.032 | 0.0321 | 0.032 | 0.0321 | 0.0321 | -0 (-0.31%) | 600 |
3 Nov 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0321 | 0.0322 | 0.0321 | 0.0322 | 0.0322 | +0 (+0.31%) | 11 |
20 Oct 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 5,344 |
19 Oct 2023 | USD | 0.04 | 0.04 | 0.032 | 0.0321 | 0.0321 | -0.008 (-19.75%) | 10,800 |
18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |