Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0398 | 0.0398 | 0.0245 | 0.0245 | 0.0245 | -0.011 (-30%) | 2,500 |
10 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.036 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-12.06%) | 3,087 |
8 Jan 2024 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 61 |
5 Jan 2024 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.012 (+41.64%) | 61 |
4 Jan 2024 | USD | 0.028 | 0.0281 | 0.028 | 0.0281 | 0.0281 | +0 (+0.36%) | 847 |
3 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-29.82%) | 256 |
2 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.019 (+89.10%) | 0 |
28 Dec 2023 | USD | 0.0196 | 0.0341 | 0.0196 | 0.0211 | 0.0211 | +0.006 (+39.74%) | 8,365 |
27 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.009 (-36.02%) | 1,900 |
22 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.002 (-5.98%) | 400 |
21 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.035 (-58.10%) | 300 |
20 Dec 2023 | USD | 0.069 | 0.069 | 0.0151 | 0.0599 | 0.0599 | +0.046 (+340.44%) | 2,220 |
19 Dec 2023 | USD | 0.0501 | 0.0689 | 0.0136 | 0.0136 | 0.0136 | -0.036 (-72.85%) | 9,400 |
18 Dec 2023 | USD | 0.0502 | 0.0502 | 0.0501 | 0.0501 | 0.0501 | -0.019 (-27.29%) | 1,151 |
15 Dec 2023 | USD | 0.065 | 0.0689 | 0.065 | 0.0689 | 0.0689 | -0.001 (-1.01%) | 1,497 |
14 Dec 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.002 (-2.25%) | 130 |
13 Dec 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.089 | 0.1498 | 0.0251 | 0.0712 | 0.0712 | -0.029 (-28.73%) | 27,411 |
11 Dec 2023 | USD | 0.0072 | 0.1234 | 0.0072 | 0.0999 | 0.0999 | +0.1 (+NA) | 22,784 |
8 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100.00%) | 0 |
7 Dec 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0202 | 0.0251 | 0.0202 | 0.0247 | 0.0247 | +0.018 (+298.39%) | 14,044 |
5 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.014 (-69.15%) | 100 |
1 Dec 2023 | USD | 0.0102 | 0.0201 | 0.005 | 0.0201 | 0.0201 | +0.01 (+97.06%) | 35,531 |
30 Nov 2023 | USD | 0.0102 | 0.0201 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 400 |
29 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |