| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 0.0504 | 0.0507 | 0.0504 | 0.0507 | 0.0507 | -0.019 (-27.67%) | 1,973 |
| 27 Apr 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 951 |
| 22 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 204 |
| 21 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 10,001 |
| 20 Apr 2020 | USD | 0.14 | 0.14 | 0.1394 | 0.14 | 0.14 | -0.004 (-2.85%) | 1,084 |
| 17 Apr 2020 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +0.012 (+9.42%) | 100 |
| 16 Apr 2020 | USD | 0.13 | 0.1317 | 0.0901 | 0.1317 | 0.1317 | +0.032 (+31.70%) | 1,677 |
| 15 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.056 (-35.82%) | 358 |
| 14 Apr 2020 | USD | 0.1 | 0.1558 | 0.0901 | 0.1558 | 0.1558 | +0.036 (+29.94%) | 1,290 |
| 13 Apr 2020 | USD | 0.0652 | 0.156 | 0.0649 | 0.1199 | 0.1199 | +0.07 (+138.84%) | 4,603 |
| 9 Apr 2020 | USD | 0.0511 | 0.17 | 0.0502 | 0.0502 | 0.0502 | -0.05 (-49.65%) | 37,940 |
| 8 Apr 2020 | USD | 0.1004 | 0.1004 | 0.0997 | 0.0997 | 0.0997 | -0.05 (-33.27%) | 5,156 |
| 7 Apr 2020 | USD | 0.1121 | 0.18 | 0.1121 | 0.1494 | 0.1494 | -0.069 (-31.47%) | 2,300 |
| 6 Apr 2020 | USD | 0.2498 | 0.67 | 0.1 | 0.218 | 0.218 | +0.063 (+40.92%) | 22,700 |
| 3 Apr 2020 | USD | 0.159 | 0.3321 | 0.1547 | 0.1547 | 0.1547 | -0.014 (-8.46%) | 36,500 |
| 2 Apr 2020 | USD | 0.1809 | 0.1809 | 0.1143 | 0.169 | 0.169 | +0.126 (+291.20%) | 1,627 |
| 1 Apr 2020 | USD | 0.6644 | 0.6644 | 0.0432 | 0.0432 | 0.0432 | -0.017 (-28.48%) | 2,201 |
| 31 Mar 2020 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.138 (-69.62%) | 162 |
| 30 Mar 2020 | USD | 0.0711 | 0.1988 | 0.0501 | 0.1988 | 0.1988 | +0.099 (+98.80%) | 1,711 |
| 27 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | -0.007 (-6.98%) | 40,796 |
| 25 Mar 2020 | USD | 0.14 | 0.183 | 0.1001 | 0.1075 | 0.1075 | -0.033 (-23.65%) | 78,898 |
| 24 Mar 2020 | USD | 0.205 | 0.205 | 0.1284 | 0.1408 | 0.1408 | -0.062 (-30.64%) | 4,501 |
| 23 Mar 2020 | USD | 0.185 | 0.203 | 0.185 | 0.203 | 0.203 | -0.012 (-5.58%) | 795 |
| 20 Mar 2020 | USD | 0.22 | 0.22 | 0.2005 | 0.215 | 0.215 | +0.005 (+2.33%) | 1,300 |
| 19 Mar 2020 | USD | 0.24 | 0.245 | 0.2001 | 0.2101 | 0.2101 | +0.06 (+40.07%) | 2,001 |
| 18 Mar 2020 | USD | 0.2498 | 0.2498 | 0.15 | 0.15 | 0.15 | -0.119 (-44.24%) | 600 |
