Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | -0.02 (-5.30%) | 251 |
22 Jan 2020 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.022 (+6.29%) | 105 |
21 Jan 2020 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,788 |
17 Jan 2020 | USD | 0.37 | 0.3703 | 0.335 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,600 |
16 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.027 (+7.65%) | 100 |
14 Jan 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.353 | 0.3534 | 0.3247 | 0.353 | 0.353 | +0.013 (+3.79%) | 800 |
9 Jan 2020 | USD | 0.356 | 0.356 | 0.31 | 0.3401 | 0.3401 | -0.022 (-5.97%) | 1,826 |
8 Jan 2020 | USD | 0.36 | 0.3617 | 0.36 | 0.3617 | 0.3617 | +0.022 (+6.38%) | 200 |
7 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 0.0 (0.0%) | 2,427 |
3 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.044 (+14.86%) | 600 |
31 Dec 2019 | USD | 0.3975 | 0.3975 | 0.2925 | 0.296 | 0.296 | -0.104 (-26.00%) | 10,402 |
30 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.427 | 0.427 | 0.3787 | 0.4 | 0.4 | +0.04 (+11.11%) | 3,400 |
25 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.38%) | 200 |
23 Dec 2019 | USD | 0.4244 | 0.4244 | 0.32 | 0.3551 | 0.3551 | -0.075 (-17.42%) | 2,701 |
20 Dec 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 142 |
19 Dec 2019 | USD | 0.49 | 0.49 | 0.4 | 0.425 | 0.425 | -0.04 (-8.60%) | 6,501 |
18 Dec 2019 | USD | 0.514 | 0.514 | 0.408 | 0.465 | 0.465 | -0.055 (-10.58%) | 4,853 |
17 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.053 (+11.35%) | 100 |
16 Dec 2019 | USD | 0.554 | 0.554 | 0.467 | 0.467 | 0.467 | -0.082 (-14.94%) | 6,401 |
13 Dec 2019 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.019 (+3.58%) | 100 |
12 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.55 | 0.5501 | 0.49 | 0.53 | 0.53 | -0.004 (-0.75%) | 6,001 |