Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.721 | 0.79 | 0.72 | 0.79 | 0.79 | +0.03 (+3.95%) | 12,000 |
1 Jul 2019 | USD | 0.5 | 0.849 | 0.5 | 0.76 | 0.76 | -0.091 (-10.69%) | 62,893 |
28 Jun 2019 | USD | 0.92 | 1 | 0.85 | 0.851 | 0.851 | +0.001 (+0.12%) | 4,274 |
27 Jun 2019 | USD | 0.851 | 0.925 | 0.85 | 0.85 | 0.85 | -0.03 (-3.44%) | 13,525 |
26 Jun 2019 | USD | 0.95 | 0.95 | 0.851 | 0.8803 | 0.8803 | -0.019 (-2.15%) | 10,592 |
25 Jun 2019 | USD | 1.25 | 1.25 | 0.85 | 0.8996 | 0.8996 | +0.049 (+5.71%) | 22,126 |
24 Jun 2019 | USD | 0.85 | 0.95 | 0.85 | 0.851 | 0.851 | -0.049 (-5.44%) | 45,684 |
21 Jun 2019 | USD | 0.76 | 0.97 | 0.76 | 0.9 | 0.9 | 0.0 (0.0%) | 150,255 |