Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0352 | 0.0384 | 0.0352 | 0.0384 | 0.0384 | +0.003 (+8.78%) | 0 |
25 Sep 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 57 |
19 Sep 2023 | USD | 0.0352 | 0.0353 | 0.0352 | 0.0353 | 0.0353 | -0.005 (-12.62%) | 0 |
18 Sep 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.004 (+9.78%) | 0 |
13 Sep 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 200 |
12 Sep 2023 | USD | 0.0368 | 0.0521 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+4.84%) | 610 |
11 Sep 2023 | USD | 0.0652 | 0.0652 | 0.0351 | 0.0351 | 0.0351 | -0.065 (-64.90%) | 2,665 |
8 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.032 (+46.20%) | 0 |
6 Sep 2023 | USD | 0.0585 | 0.0694 | 0.0585 | 0.0684 | 0.0684 | +0.033 (+95.43%) | 1,595 |
5 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0311 | 0.035 | 0.0311 | 0.035 | 0.035 | -0.005 (-12.50%) | 200 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.024 (-37.50%) | 221 |
25 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.08 | 0.08 | 0.031 | 0.064 | 0.064 | -0.022 (-25.84%) | 200 |
22 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |