Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0918 | 0.092 | 0.0863 | 0.0863 | 0.0863 | +0.006 (+7.88%) | 0 |
11 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.075 | 0.0859 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 12,595 |
9 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0595 | 0.075 | 0.0595 | 0.075 | 0.075 | +0.015 (+25.21%) | 600 |
4 Aug 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0599 | 0.0601 | 0.0599 | 0.0599 | 0.0599 | +0.008 (+15.41%) | 0 |
24 Jul 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.012 (+29.43%) | 200 |
21 Jul 2023 | USD | 0.05 | 0.0544 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 5,300 |
20 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.12%) | 600 |
18 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.006 (-12.65%) | 197 |
10 Jul 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0624 | 0.0624 | 0.0506 | 0.0506 | 0.0506 | -0.03 (-37.30%) | 1,002 |