Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.42 (+0.93%) | 0 |
25 Apr 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.34 (-2.87%) | 0 |
24 Apr 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.23 (-0.49%) | 0 |
21 Apr 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.11 (+0.24%) | 0 |
20 Apr 2023 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.45 (-0.95%) | 0 |
19 Apr 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.25 (-0.53%) | 0 |
18 Apr 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.06 (+0.13%) | 0 |
17 Apr 2023 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.17 (+0.36%) | 0 |
14 Apr 2023 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.05 (-0.11%) | 0 |
13 Apr 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +1.01 (+2.18%) | 0 |
12 Apr 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.36 (-0.77%) | 0 |
11 Apr 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.33 (-0.70%) | 0 |
10 Apr 2023 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.19 (+0.41%) | 0 |
6 Apr 2023 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.35 (+0.75%) | 0 |
5 Apr 2023 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.94 (-1.98%) | 0 |
4 Apr 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.18 (-0.38%) | 0 |
3 Apr 2023 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.28 (-0.59%) | 0 |
31 Mar 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +1 (+2.13%) | 0 |
30 Mar 2023 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.45 (+0.97%) | 0 |
29 Mar 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1 (+2.20%) | 0 |
28 Mar 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.38 (-0.83%) | 0 |
27 Mar 2023 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.33 (-0.72%) | 0 |
24 Mar 2023 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.35 (-0.75%) | 0 |
23 Mar 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.79 (+1.73%) | 0 |
22 Mar 2023 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72 (-1.55%) | 0 |
21 Mar 2023 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +1.06 (+2.34%) | 0 |
20 Mar 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.29 (-0.64%) | 0 |
16 Mar 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +1.42 (+3.21%) | 0 |
15 Mar 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.07 (-0.16%) | 0 |