Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +1.18 (+2.74%) | 0 |
13 Mar 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.28 (+0.65%) | 0 |
10 Mar 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.99 (-2.26%) | 0 |
9 Mar 2023 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -1.07 (-2.38%) | 0 |
8 Mar 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.38 (+0.85%) | 0 |
7 Mar 2023 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.4 (-0.89%) | 0 |
6 Mar 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +1.02 (+2.33%) | 0 |
2 Mar 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.29 (+0.67%) | 0 |
1 Mar 2023 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.26 (-0.59%) | 0 |
28 Feb 2023 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.06 (+0.14%) | 0 |
27 Feb 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.37 (+0.85%) | 0 |
24 Feb 2023 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.83 (-1.88%) | 0 |
23 Feb 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.56 (+1.28%) | 0 |
22 Feb 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.34 (+0.78%) | 0 |
21 Feb 2023 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.14 (-2.56%) | 0 |
17 Feb 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.69 (-1.53%) | 0 |
16 Feb 2023 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.42 (-3.05%) | 0 |
15 Feb 2023 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.97 (+2.13%) | 0 |
14 Feb 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.67 (+1.49%) | 0 |
13 Feb 2023 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.64 (+1.44%) | 0 |
10 Feb 2023 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.63 (-1.40%) | 0 |
9 Feb 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.42 (-0.93%) | 0 |
8 Feb 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.64 (-1.39%) | 0 |
7 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | +1.03 (+2.29%) | 0 |
6 Feb 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.51 (-1.12%) | 0 |
3 Feb 2023 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.32 (-2.82%) | 0 |
2 Feb 2023 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.96 (+4.37%) | 0 |
1 Feb 2023 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +1.27 (+2.91%) | 0 |
31 Jan 2023 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.88 (+2.06%) | 0 |