Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.23 (-2.80%) | 0 |
27 Jan 2023 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.72 (+1.67%) | 0 |
26 Jan 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1 (+2.37%) | 0 |
25 Jan 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.06 (+0.14%) | 0 |
24 Jan 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.25 (-0.59%) | 0 |
23 Jan 2023 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +1.19 (+2.89%) | 0 |
20 Jan 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.36 (+3.41%) | 0 |
19 Jan 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.58 (-1.43%) | 0 |
18 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.46 (-1.13%) | 0 |
17 Jan 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.3 (+0.74%) | 0 |
13 Jan 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.35 (+0.87%) | 0 |
12 Jan 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.33 (+0.83%) | 0 |
11 Jan 2023 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.94 (+2.41%) | 0 |
10 Jan 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.37 (+0.96%) | 0 |
9 Jan 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.71 (+1.87%) | 0 |
6 Jan 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.85 (+2.30%) | 0 |
5 Jan 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.08 (-2.83%) | 0 |
4 Jan 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.2 (+0.53%) | 0 |
3 Jan 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.34 (-0.89%) | 0 |
30 Dec 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.09 (-0.23%) | 0 |
29 Dec 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +1.19 (+3.20%) | 0 |
28 Dec 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.47 (-1.25%) | 0 |
27 Dec 2022 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.72 (-1.88%) | 0 |
23 Dec 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.01 (+0.03%) | 0 |
22 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.26 (-3.18%) | 0 |
21 Dec 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -7 (-15.02%) | 0 |
20 Dec 2022 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.11 (+0.24%) | 0 |
19 Dec 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.85 (-1.80%) | 0 |
16 Dec 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.59 (-1.23%) | 0 |
15 Dec 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.99 (-3.99%) | 0 |