Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.92 (-2.34%) | 0 |
15 Jul 2010 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.02 (-0.05%) | 0 |
14 Jul 2010 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.4 (+1.03%) | 0 |
13 Jul 2010 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.55 (+1.43%) | 0 |
12 Jul 2010 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.19 (+0.50%) | 0 |
9 Jul 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.11 (+0.29%) | 0 |
8 Jul 2010 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.22 (+0.58%) | 0 |
7 Jul 2010 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +1.55 (+4.26%) | 0 |
6 Jul 2010 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.2 (+0.55%) | 0 |
5 Jul 2010 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.08 (-0.22%) | 0 |
1 Jul 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.06 (-0.17%) | 0 |
30 Jun 2010 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.25 (-0.68%) | 0 |
29 Jun 2010 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.88 (-4.89%) | 0 |
28 Jun 2010 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.19 (+0.50%) | 0 |
25 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.11 (+0.29%) | 0 |
24 Jun 2010 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.68 (-1.75%) | 0 |
23 Jun 2010 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.06 (-0.15%) | 0 |
22 Jun 2010 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.52 (-1.32%) | 0 |
21 Jun 2010 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.13 (-0.33%) | 0 |
18 Jun 2010 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.11 (+0.28%) | 0 |
17 Jun 2010 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.11 (+0.28%) | 0 |
16 Jun 2010 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.23 (+0.59%) | 0 |
15 Jun 2010 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.96 (+2.52%) | 0 |
14 Jun 2010 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.25 (+0.66%) | 0 |
11 Jun 2010 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.53 (+1.42%) | 0 |
10 Jun 2010 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.87 (+2.39%) | 0 |
9 Jun 2010 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.04 (+0.11%) | 0 |
8 Jun 2010 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14 (-0.38%) | 0 |
7 Jun 2010 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.93 (-2.48%) | 0 |