Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.39 (-3.57%) | 0 |
3 Jun 2010 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.64 (+1.67%) | 0 |
2 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.79 (+2.11%) | 0 |
1 Jun 2010 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.52 (-1.37%) | 0 |
31 May 2010 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.3 (-0.78%) | 0 |
27 May 2010 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +1.36 (+3.68%) | 0 |
26 May 2010 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.14 (+0.38%) | 0 |
25 May 2010 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.15 (-0.41%) | 0 |
24 May 2010 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.05 (-0.14%) | 0 |
21 May 2010 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.74 (+2.04%) | 0 |
20 May 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.6 (-4.23%) | 0 |
19 May 2010 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.38 (-0.99%) | 0 |
18 May 2010 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.48 (-1.24%) | 0 |
17 May 2010 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.97 (-2.45%) | 0 |
13 May 2010 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.44 (-1.10%) | 0 |
12 May 2010 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +1.23 (+3.16%) | 0 |
11 May 2010 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.04 (+0.10%) | 0 |
10 May 2010 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +2.19 (+5.98%) | 0 |
7 May 2010 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.18 (-3.12%) | 0 |
6 May 2010 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.43 (-3.64%) | 0 |
5 May 2010 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.39 (-0.98%) | 0 |
4 May 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.34 (-3.27%) | 0 |
3 May 2010 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.81 (+2.02%) | 0 |
30 Apr 2010 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.07 (-2.59%) | 0 |
29 Apr 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.93 (+2.31%) | 0 |
28 Apr 2010 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.21 (-0.52%) | 0 |
27 Apr 2010 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.95 (-2.29%) | 0 |
26 Apr 2010 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.19 (+0.46%) | 0 |