Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.66 (+1.62%) | 0 |
21 Apr 2010 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.14 (+0.35%) | 0 |
20 Apr 2010 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.54 (+1.35%) | 0 |
19 Apr 2010 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.17 (-0.42%) | 0 |
16 Apr 2010 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.64 (-1.57%) | 0 |
15 Apr 2010 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.12 (+0.30%) | 0 |
14 Apr 2010 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.69 (+1.73%) | 0 |
13 Apr 2010 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.07 (+0.18%) | 0 |
12 Apr 2010 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.17 (+0.43%) | 0 |
9 Apr 2010 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.34 (+0.86%) | 0 |
8 Apr 2010 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.05 (+0.13%) | 0 |
7 Apr 2010 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.18 (-0.46%) | 0 |
6 Apr 2010 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.18 (+0.46%) | 0 |
5 Apr 2010 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.62 (+1.60%) | 0 |
2 Apr 2010 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.05 (+0.13%) | 0 |
31 Mar 2010 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.12 (-0.31%) | 0 |
30 Mar 2010 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.17 (+0.44%) | 0 |
29 Mar 2010 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.09 (+0.23%) | 0 |
26 Mar 2010 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16 (-0.41%) | 0 |
25 Mar 2010 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.02 (+0.05%) | 0 |
24 Mar 2010 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.16 (-0.41%) | 0 |
23 Mar 2010 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.2 (+0.52%) | 0 |
22 Mar 2010 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.31 (+0.81%) | 0 |
19 Mar 2010 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.43 (-1.11%) | 0 |
18 Mar 2010 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.12 (-0.31%) | 0 |
17 Mar 2010 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.21 (+0.54%) | 0 |
16 Mar 2010 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.21 (+0.55%) | 0 |
15 Mar 2010 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.07 (-0.18%) | 0 |