Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.02 (-0.05%) | 0 |
11 Mar 2010 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.16 (+0.42%) | 0 |
10 Mar 2010 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.32 (+0.84%) | 0 |
9 Mar 2010 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.24 (+0.63%) | 0 |
8 Mar 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.18 (+0.48%) | 0 |
5 Mar 2010 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.48 (+1.29%) | 0 |
4 Mar 2010 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.17 (+0.46%) | 0 |
3 Mar 2010 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.03 (+0.08%) | 0 |
2 Mar 2010 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.03 (+0.08%) | 0 |
1 Mar 2010 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.72 (+1.99%) | 0 |
26 Feb 2010 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.08 (+0.22%) | 0 |
25 Feb 2010 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.12 (-0.33%) | 0 |
24 Feb 2010 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.41 (+1.14%) | 0 |
23 Feb 2010 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.45 (-1.24%) | 0 |
22 Feb 2010 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.01 (-0.03%) | 0 |
19 Feb 2010 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.04 (+0.11%) | 0 |
18 Feb 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.36 (+1.00%) | 0 |
17 Feb 2010 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.07 (+0.20%) | 0 |
16 Feb 2010 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.5 (+1.42%) | 0 |
15 Feb 2010 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.56 (+1.61%) | 0 |
10 Feb 2010 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.07 (-0.20%) | 0 |
9 Feb 2010 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.41 (+1.19%) | 0 |
8 Feb 2010 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.05 (-0.15%) | 0 |
5 Feb 2010 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.22 (+0.64%) | 0 |
4 Feb 2010 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.15 (-3.25%) | 0 |
3 Feb 2010 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.11 (+0.31%) | 0 |
2 Feb 2010 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.25 (+0.71%) | 0 |
1 Feb 2010 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.39 (+1.13%) | 0 |