Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.67 (-1.90%) | 0 |
28 Jan 2010 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.54 (-1.51%) | 0 |
27 Jan 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.01 (-0.03%) | 0 |
26 Jan 2010 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.03 (+0.08%) | 0 |
25 Jan 2010 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.3 (+0.84%) | 0 |
22 Jan 2010 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.44 (-3.90%) | 0 |
21 Jan 2010 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.38 (-1.02%) | 0 |
20 Jan 2010 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.55 (-1.45%) | 0 |
19 Jan 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.32 (+0.85%) | 0 |
18 Jan 2010 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.51 (-1.34%) | 0 |
14 Jan 2010 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.22 (+0.58%) | 0 |
13 Jan 2010 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.41 (+1.09%) | 0 |
12 Jan 2010 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.72 (-1.89%) | 0 |
11 Jan 2010 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.21 (-0.55%) | 0 |
8 Jan 2010 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.33 (+0.87%) | 0 |
7 Jan 2010 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.46 (-1.19%) | 0 |
6 Jan 2010 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.13 (-0.34%) | 0 |
5 Jan 2010 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.04 (-0.10%) | 0 |
4 Jan 2010 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.6 (+1.58%) | 0 |
1 Jan 2010 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.3 (-0.78%) | 0 |
30 Dec 2009 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.04 (+0.10%) | 0 |
29 Dec 2009 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.02 (-0.05%) | 0 |
28 Dec 2009 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.01 (+0.03%) | 0 |
25 Dec 2009 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.32 (+0.84%) | 0 |
23 Dec 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.41 (+1.09%) | 0 |
22 Dec 2009 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.18 (+0.48%) | 0 |
21 Dec 2009 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.48 (+1.30%) | 0 |