Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.09 (+0.26%) | 0 |
5 Nov 2009 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.65 (+1.89%) | 0 |
4 Nov 2009 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.28 (+0.82%) | 0 |
3 Nov 2009 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.04 (+0.12%) | 0 |
2 Nov 2009 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.22 (+0.65%) | 0 |
30 Oct 2009 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.87 (-2.50%) | 0 |
29 Oct 2009 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.55 (+1.61%) | 0 |
28 Oct 2009 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.73 (-2.09%) | 0 |
27 Oct 2009 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.72 (-2.02%) | 0 |
26 Oct 2009 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.04 (+0.11%) | 0 |
23 Oct 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.2 (+0.56%) | 0 |
22 Oct 2009 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.15 (+0.43%) | 0 |
21 Oct 2009 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.1 (-0.28%) | 0 |
20 Oct 2009 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.17 (-0.48%) | 0 |
19 Oct 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.38 (+1.08%) | 0 |
16 Oct 2009 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.4 (-1.13%) | 0 |
15 Oct 2009 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.09 (-0.25%) | 0 |
14 Oct 2009 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.68 (+1.95%) | 0 |
13 Oct 2009 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.17 (+0.49%) | 0 |
12 Oct 2009 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.34 (+0.99%) | 0 |
8 Oct 2009 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.18 (+0.53%) | 0 |
7 Oct 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.17 (+0.50%) | 0 |
6 Oct 2009 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.72 (+2.16%) | 0 |
5 Oct 2009 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.4 (+1.21%) | 0 |
2 Oct 2009 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.2 (-0.60%) | 0 |
1 Oct 2009 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.08 (-3.15%) | 0 |
30 Sep 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.09 (+0.26%) | 0 |
29 Sep 2009 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09 (-0.26%) | 0 |
28 Sep 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.59 (+1.75%) | 0 |