Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.45 (-1.32%) | 0 |
24 Sep 2009 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.52 (-1.50%) | 0 |
23 Sep 2009 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.06 (+0.17%) | 0 |
22 Sep 2009 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.15 (+0.44%) | 0 |
21 Sep 2009 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03 (-0.09%) | 0 |
18 Sep 2009 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.02 (-0.06%) | 0 |
17 Sep 2009 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.01 (+0.03%) | 0 |
16 Sep 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.66 (+1.95%) | 0 |
15 Sep 2009 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.21 (+0.63%) | 0 |
14 Sep 2009 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.04 (-0.12%) | 0 |
11 Sep 2009 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.08 (-0.24%) | 0 |
10 Sep 2009 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.44 (+1.32%) | 0 |
9 Sep 2009 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.26 (+0.79%) | 0 |
8 Sep 2009 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.56 (+1.73%) | 0 |
7 Sep 2009 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.67 (+2.11%) | 0 |
3 Sep 2009 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.33 (+1.05%) | 0 |
2 Sep 2009 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.01 (-0.03%) | 0 |
1 Sep 2009 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.61 (-1.90%) | 0 |
31 Aug 2009 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.31 (-0.96%) | 0 |
28 Aug 2009 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.2 (+0.62%) | 0 |
27 Aug 2009 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.06 (+0.19%) | 0 |
26 Aug 2009 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.05 (-0.16%) | 0 |
25 Aug 2009 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.03 (+0.09%) | 0 |
24 Aug 2009 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03 (-0.09%) | 0 |
21 Aug 2009 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.44 (+1.39%) | 0 |
20 Aug 2009 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.38 (+1.21%) | 0 |
19 Aug 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.03 (+0.10%) | 0 |
18 Aug 2009 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.51 (+1.66%) | 0 |
17 Aug 2009 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.85 (-2.68%) | 0 |