Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22 (-0.69%) | 0 |
13 Aug 2009 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.14 (+0.44%) | 0 |
12 Aug 2009 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.4 (+1.28%) | 0 |
11 Aug 2009 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.24 (-0.76%) | 0 |
10 Aug 2009 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.1 (-0.32%) | 0 |
7 Aug 2009 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.19 (+0.60%) | 0 |
6 Aug 2009 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.24 (-0.76%) | 0 |
5 Aug 2009 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.21 (-0.66%) | 0 |
4 Aug 2009 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.02 (-0.06%) | 0 |
3 Aug 2009 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.44 (+1.40%) | 0 |
31 Jul 2009 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03 (-0.10%) | 0 |
30 Jul 2009 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.19 (+0.61%) | 0 |
29 Jul 2009 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13 (-0.41%) | 0 |
28 Jul 2009 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.17 (-0.54%) | 0 |
24 Jul 2009 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.44 (-1.37%) | 0 |
23 Jul 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.45 (+1.42%) | 0 |
22 Jul 2009 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.25 (+0.80%) | 0 |
21 Jul 2009 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.15 (+0.48%) | 0 |
20 Jul 2009 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.44 (+1.43%) | 0 |
17 Jul 2009 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.09 (+0.29%) | 0 |
16 Jul 2009 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.35 (+1.15%) | 0 |
15 Jul 2009 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.99 (+3.37%) | 0 |
14 Jul 2009 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.07 (+0.24%) | 0 |
13 Jul 2009 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.44 (+1.52%) | 0 |
10 Jul 2009 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.08 (+0.28%) | 0 |
9 Jul 2009 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.05 (+0.17%) | 0 |
8 Jul 2009 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03 (-0.10%) | 0 |
7 Jul 2009 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.53 (-1.81%) | 0 |
6 Jul 2009 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.1 (-0.34%) | 0 |