Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.59 (-1.97%) | 0 |
1 Jul 2009 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.1 (+0.33%) | 0 |
30 Jun 2009 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 (-0.43%) | 0 |
29 Jun 2009 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.12 (+0.40%) | 0 |
26 Jun 2009 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.07 (+0.23%) | 0 |
25 Jun 2009 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.33 (+1.12%) | 0 |
24 Jun 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 0 |
23 Jun 2009 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.01 (+0.03%) | 0 |
22 Jun 2009 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.89 (-2.98%) | 0 |
19 Jun 2009 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.35 (+1.19%) | 0 |
18 Jun 2009 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
17 Jun 2009 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.12 (+0.41%) | 0 |
16 Jun 2009 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34 (-1.14%) | 0 |
15 Jun 2009 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.67 (-2.20%) | 0 |
12 Jun 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 0 |
11 Jun 2009 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.19 (+0.62%) | 0 |
10 Jun 2009 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.08 (+0.26%) | 0 |
9 Jun 2009 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.24 (+0.80%) | 0 |
8 Jun 2009 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.16 (-0.53%) | 0 |
5 Jun 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
4 Jun 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.46 (+1.55%) | 0 |
3 Jun 2009 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.29 (-0.97%) | 0 |
2 Jun 2009 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.14 (+0.47%) | 0 |
1 Jun 2009 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.9 (+3.12%) | 0 |
29 May 2009 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.46 (+1.62%) | 0 |
28 May 2009 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.39 (+1.39%) | 0 |
27 May 2009 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.13 (-0.46%) | 0 |
26 May 2009 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.58 (+2.10%) | 0 |
25 May 2009 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |