Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.41 (-0.81%) | 0 |
13 Dec 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.67 (+1.35%) | 0 |
12 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.82 (+1.68%) | 0 |
9 Dec 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.4 (-0.81%) | 0 |
8 Dec 2022 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.8 (+1.65%) | 0 |
7 Dec 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.07 (-0.14%) | 0 |
6 Dec 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.35 (-2.71%) | 0 |
5 Dec 2022 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.48 (-2.88%) | 0 |
2 Dec 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.35 (-0.68%) | 0 |
1 Dec 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.44 (+0.86%) | 0 |
30 Nov 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +2.27 (+4.64%) | 0 |
29 Nov 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.54 (-1.09%) | 0 |
28 Nov 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.94 (-1.86%) | 0 |
25 Nov 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.32 (-0.63%) | 0 |
23 Nov 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.75 (+1.50%) | 0 |
22 Nov 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.78 (+1.58%) | 0 |
21 Nov 2022 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.84 (-1.68%) | 0 |
18 Nov 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.05 (-0.10%) | 0 |
17 Nov 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.56 (-1.10%) | 0 |
16 Nov 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.15 (-2.22%) | 0 |
15 Nov 2022 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +1.33 (+2.63%) | 0 |
14 Nov 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.66 (-1.29%) | 0 |
11 Nov 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +1.28 (+2.57%) | 0 |
10 Nov 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +4.41 (+9.70%) | 0 |
9 Nov 2022 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.39 (-2.97%) | 0 |
8 Nov 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.46 (+0.99%) | 0 |
7 Nov 2022 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.13 (+0.28%) | 0 |
4 Nov 2022 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.01 (-0.02%) | 0 |
3 Nov 2022 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.01 (-2.14%) | 0 |
2 Nov 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.3 (-4.64%) | 0 |