Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.06 (-0.22%) | 0 |
21 May 2009 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.16 (-0.58%) | 0 |
20 May 2009 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.13 (-0.47%) | 0 |
19 May 2009 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.23 (+0.83%) | 0 |
18 May 2009 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.72 (+2.67%) | 0 |
15 May 2009 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.07 (+0.26%) | 0 |
14 May 2009 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.41 (+1.55%) | 0 |
13 May 2009 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.76 (-2.79%) | 0 |
12 May 2009 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.06 (-0.22%) | 0 |
11 May 2009 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
8 May 2009 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.05 (+0.18%) | 0 |
7 May 2009 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.95 (-3.37%) | 0 |
6 May 2009 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
5 May 2009 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
4 May 2009 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.68 (+2.46%) | 0 |
1 May 2009 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.16 (+0.58%) | 0 |
30 Apr 2009 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.33 (+1.21%) | 0 |
29 Apr 2009 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.7 (+2.64%) | 0 |
28 Apr 2009 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.17 (-0.64%) | 0 |
27 Apr 2009 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.2 (-0.74%) | 0 |
24 Apr 2009 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.73 (+2.79%) | 0 |
23 Apr 2009 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.09 (+0.35%) | 0 |
22 Apr 2009 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.19 (+0.74%) | 0 |
21 Apr 2009 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.46 (+1.81%) | 0 |
20 Apr 2009 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.94 (-3.57%) | 0 |
17 Apr 2009 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
16 Apr 2009 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.75 (+2.93%) | 0 |
15 Apr 2009 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
14 Apr 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35 (-1.35%) | 0 |
13 Apr 2009 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |