Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.8 (+3.18%) | 0 |
8 Apr 2009 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.4 (+1.61%) | 0 |
7 Apr 2009 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.67 (-2.63%) | 0 |
6 Apr 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
3 Apr 2009 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.33 (+1.30%) | 0 |
2 Apr 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.75 (+3.05%) | 0 |
1 Apr 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.42 (+1.74%) | 0 |
31 Mar 2009 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.4 (+1.69%) | 0 |
30 Mar 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63 (-2.59%) | 0 |
27 Mar 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61 (-2.44%) | 0 |
26 Mar 2009 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.84 (+3.48%) | 0 |
25 Mar 2009 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.05 (+0.21%) | 0 |
24 Mar 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37 (-1.51%) | 0 |
23 Mar 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.54 (+6.72%) | 0 |
20 Mar 2009 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.45 (-1.93%) | 0 |
19 Mar 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
18 Mar 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.23 (+1.00%) | 0 |
17 Mar 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.7 (+3.12%) | 0 |
16 Mar 2009 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.35 (-1.54%) | 0 |
13 Mar 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
12 Mar 2009 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.55 (+2.48%) | 0 |
11 Mar 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.45 (+2.07%) | 0 |
10 Mar 2009 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.27 (+6.21%) | 0 |
9 Mar 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.48 (-2.29%) | 0 |
6 Mar 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
5 Mar 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.58 (-2.69%) | 0 |
4 Mar 2009 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.56 (+2.67%) | 0 |
3 Mar 2009 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
2 Mar 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.87 (-4.00%) | 0 |