Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14 (-0.64%) | 0 |
26 Feb 2009 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18 (-0.82%) | 0 |
25 Feb 2009 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
24 Feb 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.73 (+3.40%) | 0 |
23 Feb 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.89 (-3.98%) | 0 |
20 Feb 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
19 Feb 2009 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49 (-2.14%) | 0 |
18 Feb 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
17 Feb 2009 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.11 (-4.61%) | 0 |
16 Feb 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
12 Feb 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.11 (+0.46%) | 0 |
11 Feb 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.1 (+0.42%) | 0 |
10 Feb 2009 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1 (-4.02%) | 0 |
9 Feb 2009 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.62 (+2.56%) | 0 |
5 Feb 2009 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.49 (+2.06%) | 0 |
4 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 0 |
3 Feb 2009 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.4 (+1.72%) | 0 |
2 Feb 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
30 Jan 2009 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.67 (-2.80%) | 0 |
29 Jan 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.65 (-2.65%) | 0 |
28 Jan 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.8 (+3.37%) | 0 |
27 Jan 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.29 (+1.24%) | 0 |
26 Jan 2009 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
23 Jan 2009 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.33 (+1.44%) | 0 |
22 Jan 2009 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.29 (-1.25%) | 0 |
21 Jan 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.03 (+4.64%) | 0 |
20 Jan 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.2 (-5.12%) | 0 |
19 Jan 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |