Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.25 (+1.08%) | 0 |
15 Jan 2009 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.31 (+1.36%) | 0 |
14 Jan 2009 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.9 (-3.79%) | 0 |
13 Jan 2009 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.06 (-0.25%) | 0 |
12 Jan 2009 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.4 (-1.65%) | 0 |
9 Jan 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.44 (-1.78%) | 0 |
8 Jan 2009 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.21 (+0.86%) | 0 |
7 Jan 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.79 (-3.13%) | 0 |
6 Jan 2009 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.34 (+1.37%) | 0 |
5 Jan 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 0 |
2 Jan 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.91 (+3.77%) | 0 |
1 Jan 2009 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.29 (+1.22%) | 0 |
30 Dec 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.63 (+2.71%) | 0 |
29 Dec 2008 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 0 |
26 Dec 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
25 Dec 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
23 Dec 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
22 Dec 2008 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.49 (-2.07%) | 0 |
19 Dec 2008 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.32 (+1.37%) | 0 |
18 Dec 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.52 (-2.17%) | 0 |
17 Dec 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 0 |
16 Dec 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +1.1 (+4.80%) | 0 |
15 Dec 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.3 (-1.29%) | 0 |
12 Dec 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.42 (+1.84%) | 0 |
11 Dec 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -3.5 (-13.31%) | 0 |
10 Dec 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.38 (+1.47%) | 0 |
9 Dec 2008 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.24 (-0.92%) | 0 |
8 Dec 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.16 (+4.64%) | 0 |