Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.77 (+3.18%) | 0 |
4 Dec 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.87 (-3.47%) | 0 |
3 Dec 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.67 (+2.74%) | 0 |
2 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.81 (+3.43%) | 0 |
1 Dec 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.82 (-7.16%) | 0 |
28 Nov 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 0 |
27 Nov 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.83 (+3.38%) | 0 |
25 Nov 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.06 (-0.24%) | 0 |
24 Nov 2008 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.22 (+5.22%) | 0 |
21 Nov 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +1.16 (+5.22%) | 0 |
20 Nov 2008 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.08 (-4.64%) | 0 |
19 Nov 2008 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.46 (-5.90%) | 0 |
18 Nov 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
17 Nov 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.91 (-3.56%) | 0 |
14 Nov 2008 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.28 (-4.77%) | 0 |
13 Nov 2008 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1.44 (+5.66%) | 0 |
12 Nov 2008 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.64 (-6.06%) | 0 |
11 Nov 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.8 (-2.87%) | 0 |
10 Nov 2008 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54 (-1.90%) | 0 |
7 Nov 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.86 (+3.12%) | 0 |
6 Nov 2008 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.58 (-5.43%) | 0 |
5 Nov 2008 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.85 (-5.97%) | 0 |
4 Nov 2008 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +1.15 (+3.86%) | 0 |
3 Nov 2008 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.13 (+0.44%) | 0 |
31 Oct 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.24 (+0.81%) | 0 |
30 Oct 2008 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.65 (+2.26%) | 0 |
29 Oct 2008 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.3 (+1.05%) | 0 |
28 Oct 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.74 (+6.50%) | 0 |
27 Oct 2008 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.27 (-1.00%) | 0 |