Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.98 (-3.50%) | 0 |
23 Oct 2008 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.37 (-1.30%) | 0 |
22 Oct 2008 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.25 (-4.22%) | 0 |
21 Oct 2008 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.38 (-4.45%) | 0 |
20 Oct 2008 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.99 (+3.30%) | 0 |
17 Oct 2008 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
16 Oct 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.13 (+3.93%) | 0 |
15 Oct 2008 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.28 (-7.35%) | 0 |
14 Oct 2008 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.88 (-2.76%) | 0 |
13 Oct 2008 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +2.77 (+9.50%) | 0 |
10 Oct 2008 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.29 (-0.99%) | 0 |
9 Oct 2008 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.86 (-2.84%) | 0 |
8 Oct 2008 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.03 (+0.10%) | 0 |
7 Oct 2008 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.78 (-5.55%) | 0 |
6 Oct 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.27 (-3.81%) | 0 |
3 Oct 2008 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.28 (-0.83%) | 0 |
2 Oct 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.48 (-4.22%) | 0 |
1 Oct 2008 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.51 (-1.43%) | 0 |
30 Sep 2008 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +1.65 (+4.86%) | 0 |
29 Sep 2008 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -3.25 (-8.74%) | 0 |
26 Sep 2008 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.44 (-1.17%) | 0 |
25 Sep 2008 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.75 (+2.03%) | 0 |
24 Sep 2008 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.04 (+0.11%) | 0 |
23 Sep 2008 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.54 (-1.44%) | 0 |
22 Sep 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.32 (-3.41%) | 0 |
19 Sep 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.04 (+2.76%) | 0 |
18 Sep 2008 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +1.14 (+3.12%) | 0 |
17 Sep 2008 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.49 (-3.92%) | 0 |
16 Sep 2008 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.08 (+0.21%) | 0 |
15 Sep 2008 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.07 (-2.74%) | 0 |