Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 39 | 39 | 39 | 39 | 39 | -0.03 (-0.08%) | 0 |
11 Sep 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.38 (+0.98%) | 0 |
10 Sep 2008 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.46 (+1.20%) | 0 |
9 Sep 2008 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.86 (-2.20%) | 0 |
8 Sep 2008 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 0 |
5 Sep 2008 | USD | 39 | 39 | 39 | 39 | 39 | -0.07 (-0.18%) | 0 |
4 Sep 2008 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.32 (-3.27%) | 0 |
3 Sep 2008 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.71 (-1.73%) | 0 |
2 Sep 2008 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.62 (-1.49%) | 0 |
1 Sep 2008 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.91 (-2.13%) | 0 |
28 Aug 2008 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.31 (+0.73%) | 0 |
27 Aug 2008 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.38 (+0.91%) | 0 |
26 Aug 2008 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.18 (-0.43%) | 0 |
25 Aug 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.74 (-1.73%) | 0 |
22 Aug 2008 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.59 (+1.40%) | 0 |
21 Aug 2008 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.24 (-0.56%) | 0 |
20 Aug 2008 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.25 (+0.59%) | 0 |
19 Aug 2008 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.49 (-1.15%) | 0 |
18 Aug 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.68 (-1.57%) | 0 |
15 Aug 2008 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.07 (-0.16%) | 0 |
14 Aug 2008 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.3 (+0.69%) | 0 |
13 Aug 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.02 (+0.05%) | 0 |
12 Aug 2008 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.14 (-0.32%) | 0 |
11 Aug 2008 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.14 (+0.32%) | 0 |
8 Aug 2008 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.46 (+1.08%) | 0 |
7 Aug 2008 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.29 (-0.67%) | 0 |
6 Aug 2008 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.66 (+1.56%) | 0 |
5 Aug 2008 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +1 (+2.42%) | 0 |
4 Aug 2008 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.57 (-1.36%) | 0 |