Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.21 (-0.50%) | 0 |
31 Jul 2008 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.24 (-0.57%) | 0 |
30 Jul 2008 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.21 (+0.50%) | 0 |
29 Jul 2008 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.96 (+2.33%) | 0 |
28 Jul 2008 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.82 (-1.95%) | 0 |
25 Jul 2008 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.49 (+1.18%) | 0 |
24 Jul 2008 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.59 (-1.40%) | 0 |
23 Jul 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.36 (+0.86%) | 0 |
22 Jul 2008 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.31 (-0.74%) | 0 |
21 Jul 2008 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.11 (+0.26%) | 0 |
18 Jul 2008 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.45 (-1.06%) | 0 |
17 Jul 2008 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.47 (+1.12%) | 0 |
16 Jul 2008 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +1.03 (+2.52%) | 0 |
15 Jul 2008 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.14 (-0.34%) | 0 |
14 Jul 2008 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.33 (-0.80%) | 0 |
11 Jul 2008 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.62 (-1.48%) | 0 |
10 Jul 2008 | USD | 42 | 42 | 42 | 42 | 42 | +0.32 (+0.77%) | 0 |
9 Jul 2008 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.12 (-2.62%) | 0 |
8 Jul 2008 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.39 (+0.92%) | 0 |
7 Jul 2008 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |