Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.52 (-1.04%) | 0 |
31 Oct 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.61 (-1.20%) | 0 |
28 Oct 2022 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.94 (+1.89%) | 0 |
27 Oct 2022 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.31 (-0.62%) | 0 |
26 Oct 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.27 (-2.47%) | 0 |
25 Oct 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +1.34 (+2.68%) | 0 |
24 Oct 2022 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.18 (+0.36%) | 0 |
21 Oct 2022 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +1.15 (+2.36%) | 0 |
20 Oct 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.06 (+0.12%) | 0 |
19 Oct 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.49 (-1.00%) | 0 |
18 Oct 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.72 (+1.49%) | 0 |
17 Oct 2022 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +2.01 (+4.33%) | 0 |
14 Oct 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -1.77 (-3.67%) | 0 |
13 Oct 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.75 (+1.58%) | 0 |
12 Oct 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.12 (-0.25%) | 0 |
11 Oct 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.08 (-2.22%) | 0 |
10 Oct 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.12 (-2.25%) | 0 |
7 Oct 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -2.34 (-4.49%) | 0 |
6 Oct 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.21 (-0.40%) | 0 |
5 Oct 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +2.07 (+4.12%) | 0 |
3 Oct 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +1.14 (+2.32%) | 0 |
30 Sep 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.6 (-1.21%) | 0 |
29 Sep 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.45 (-2.84%) | 0 |
28 Sep 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +1.18 (+2.36%) | 0 |
27 Sep 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.44 (+0.89%) | 0 |
26 Sep 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.35 (-0.70%) | 0 |
23 Sep 2022 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.9 (-1.77%) | 0 |
22 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.22 (-2.35%) | 0 |
21 Sep 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.93 (-1.76%) | 0 |