Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.5 (-0.69%) | 0 |
9 Apr 2024 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.18 (+0.25%) | 0 |
8 Apr 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.07 (+0.10%) | 0 |
5 Apr 2024 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +1.19 (+1.67%) | 0 |
4 Apr 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.21 (-1.67%) | 0 |
3 Apr 2024 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.26 (+0.36%) | 0 |
2 Apr 2024 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.72 (-0.99%) | 0 |
1 Apr 2024 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +0.47 (+0.65%) | 0 |
28 Mar 2024 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.11 (-0.15%) | 0 |
27 Mar 2024 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.12 (-0.17%) | 0 |
26 Mar 2024 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.37 (-0.51%) | 0 |
25 Mar 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.13 (-0.18%) | 0 |
22 Mar 2024 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | +0.22 (+0.30%) | 0 |
21 Mar 2024 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.52 (+0.72%) | 0 |
20 Mar 2024 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +1.11 (+1.56%) | 0 |
19 Mar 2024 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +0.03 (+0.04%) | 0 |
18 Mar 2024 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | +0.85 (+1.21%) | 0 |
15 Mar 2024 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.09 (-1.52%) | 0 |
14 Mar 2024 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.01 (-1.39%) | 0 |
13 Mar 2024 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +1.6 (+2.26%) | 0 |
11 Mar 2024 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.66 (-0.92%) | 0 |
8 Mar 2024 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.37 (-1.88%) | 0 |
7 Mar 2024 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +1.46 (+2.04%) | 0 |
6 Mar 2024 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +0.6 (+0.85%) | 0 |
5 Mar 2024 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.53 (-2.11%) | 0 |
4 Mar 2024 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.26 (-0.36%) | 0 |
1 Mar 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +1.04 (+1.45%) | 0 |
29 Feb 2024 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +0.66 (+0.93%) | 0 |
28 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | -0.35 (-0.49%) | 0 |