Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.2 (+0.28%) | 0 |
26 Feb 2024 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +0.21 (+0.30%) | 0 |
23 Feb 2024 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.29 (-0.41%) | 0 |
22 Feb 2024 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | +2.96 (+4.34%) | 0 |
21 Feb 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.3 (-1.87%) | 0 |
20 Feb 2024 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.3 (-1.83%) | 0 |
16 Feb 2024 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.5 (-0.70%) | 0 |
15 Feb 2024 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.07 (-0.10%) | 0 |
14 Feb 2024 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +1.45 (+2.07%) | 0 |
13 Feb 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -2 (-2.78%) | 0 |
12 Feb 2024 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +1.3 (+1.84%) | 0 |
8 Feb 2024 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | +0.54 (+0.77%) | 0 |
7 Feb 2024 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +1.34 (+1.95%) | 0 |
6 Feb 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.42 (-0.61%) | 0 |
5 Feb 2024 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.06 (-0.09%) | 0 |
2 Feb 2024 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | +2.48 (+3.71%) | 0 |
1 Feb 2024 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.85 (+1.29%) | 0 |
31 Jan 2024 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.79 (-2.64%) | 0 |
30 Jan 2024 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.54 (-0.79%) | 0 |
29 Jan 2024 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | +1.12 (+1.67%) | 0 |
26 Jan 2024 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.26 (-0.39%) | 0 |
25 Jan 2024 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.06 (+0.09%) | 0 |
24 Jan 2024 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.55 (+0.82%) | 0 |
23 Jan 2024 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +0.2 (+0.30%) | 0 |
22 Jan 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.27 (+0.41%) | 0 |
19 Jan 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +1.48 (+2.28%) | 0 |
18 Jan 2024 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.97 (+1.52%) | 0 |
17 Jan 2024 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.36 (-0.56%) | 0 |
16 Jan 2024 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.26 (+0.41%) | 0 |